Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 193,400 -0,900 -0,46% 195,500 193,200 194,300 14 feb
AEDIFICA S.A. 59,700 -0,050 -0,08% 60,000 59,250 59,750 14 feb
AGEAS SA/NV 50,150 -0,500 -0,99% 50,700 50,000 50,650 14 feb
ANHEUSER-BUSCH INBEV 50,740 -0,160 -0,31% 51,160 50,640 50,900 14 feb
ARGENX SE EO -,10 607,800 -13,200 -2,13% 625,200 601,600 621,000 14 feb
AZELIS GROUP N.V. 20,840 -0,020 -0,10% 20,970 20,720 20,860 14 feb
COFINIMMO 54,500 +0,200 +0,37% 54,825 54,150 54,300 14 feb
D'IETEREN GROUP P.S. 161,800 +2,100 +1,31% 162,700 159,500 159,700 14 feb
ELIA GROUP 64,900 -0,500 -0,76% 65,450 64,000 65,400 14 feb
GALAPAGOS N.V. 23,940 +0,110 +0,46% 24,860 23,800 23,830 14 feb
GBL SA 68,650 +0,100 +0,15% 68,900 68,225 68,550 14 feb
KBC GROEP N.V. 82,020 -0,160 -0,19% 82,700 81,500 82,180 14 feb
LOTUS BAKER. 9.200,000 +165,000 +1,83% 9.215,000 9.060,000 9.035,000 14 feb
MELEXIS NV 57,125 +0,625 +1,11% 57,800 56,350 56,500 14 feb
SOFINA 234,800 -2,100 -0,89% 237,600 234,000 236,900 14 feb
SOLVAY S.A. A 32,410 +0,730 +2,30% 32,825 31,910 31,680 14 feb
SYENSQO S.A. 84,250 +1,010 +1,21% 84,840 82,790 83,240 14 feb
UCB S.A. 180,450 -6,700 -3,58% 187,250 180,150 187,150 14 feb
UMICORE S.A. 9,595 -0,995 -9,40% 10,400 9,325 10,590 14 feb
WAREHOUSES DE PAU... 21,520 0,000 0,00% 21,700 21,340 21,520 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront