Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
US30 44.584,60 -127,60 -0,29% 44.793,00 44.551,20 44.712,20 21:03
US100 22.084,20 +63,30 +0,29% 22.124,80 21.966,00 22.020,90 21:04
US500 6.115,63 +0,57 +0,01% 6.127,36 6.100,17 6.115,06 21:04
NY-Nasdaq Composite 19.945,64 +295,69 +1,50% 19.952,17 19.675,87 19.649,95 13 feb
NY-Nasdaq Transport 7.158,38 +8,61 +0,12% 7.183,22 7.076,03 7.149,78 13 feb
NY-Nasdaq100 AHI 22.008,04 +244,07 +1,12% 0,00 0,00 21.763,97 00:29
NY-Nasdaq100 PMI 21.793,97 +327,17 +1,52% 21.803,95 21.733,02 21.466,79 13 feb
S&P/TSX Composite... 25.698,51 +135,40 +0,53% 25.713,29 25.579,30 25.563,11 13 feb