Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 26,980 +0,230 +0,86% 0,000 0,000 26,750 18 feb
Eagle Bancorp 25,150 -0,500 -1,95% 0,000 0,000 25,650 18 feb
Eagle Bancorp Mon... 17,610 +0,620 +3,65% 0,000 0,000 16,990 18 feb
East West Bancorp 99,210 +0,640 +0,65% 0,000 0,000 98,570 18 feb
Eastern Company 28,960 +0,900 +3,21% 0,000 0,000 28,060 18 feb
eBay 69,790 -0,110 -0,16% 0,000 0,000 69,900 18 feb
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 30,130 +0,870 +2,97% 30,300 29,130 29,260 18 feb
EDAP TMS SA 2,750 -0,110 -3,85% 2,900 2,730 2,860 18 feb
Editas Medicine 1,750 +0,370 +26,81% 0,000 0,000 1,380 18 feb
Educational Devel... 1,530 -0,020 -1,29% 1,600 1,510 1,550 18 feb
eGain Corp 5,270 +0,140 +2,73% 0,000 0,000 5,130 18 feb
eHealth 10,830 -0,310 -2,78% 0,000 0,000 11,140 18 feb
Ekso Bionics Hold... 0,595 +0,025 +4,30% 0,600 0,580 0,570 18 feb
El Pollo Loco Hol... 12,560 +0,200 +1,62% 0,000 0,000 12,360 18 feb
Elbit Systems Ltd 297,540 +0,560 +0,19% 0,000 0,000 296,980 18 feb
Electronic Arts 128,350 -1,050 -0,81% 0,000 0,000 129,400 18 feb
Electro-Sensors 4,704 -0,026 -0,55% 0,000 0,000 4,730 18 feb
Eltek Ltd 11,425 +0,075 +0,66% 11,490 11,010 11,350 18 feb
Embrace Change Ac... 11,900 0,000 0,00% 11,900 11,900 11,900 12 feb
EMCORE Corp 3,080 0,000 0,00% 0,000 0,000 3,080 18 feb
Enanta Pharmaceut... 7,490 +0,350 +4,90% 0,000 0,000 7,140 18 feb
Encore Capital Group 50,250 +0,250 +0,50% 0,000 0,000 50,000 18 feb
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,460 +0,018 +4,07% 0,000 0,000 0,442 18 feb
Energy Focus 2,720 +1,430 +110,85% 0,000 0,000 1,290 18 feb
Energy Recovery 15,550 +0,260 +1,70% 15,760 15,280 15,290 18 feb
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,050 0,000 0,00% 1,080 1,010 1,050 18 feb
Enphase Energy 65,670 +1,730 +2,71% 0,000 0,000 63,940 18 feb
Ensign Group (The) 128,070 +0,060 +0,05% 0,000 0,000 128,010 18 feb
Enstar Group Limited 332,360 +1,430 +0,43% 0,000 0,000 330,930 18 feb
Entegris 107,450 +0,330 +0,31% 0,000 0,000 107,120 18 feb
Enterprise Bancorp 43,570 +0,520 +1,21% 0,000 0,000 43,050 18 feb
Enterprise Financ... 61,280 +0,410 +0,67% 0,000 0,000 60,870 18 feb
ePlus 69,730 -0,580 -0,82% 0,000 0,000 70,310 18 feb
Equinix 931,900 -1,700 -0,18% 0,000 0,000 933,600 18 feb
Ericsson 7,905 +0,035 +0,44% 0,000 0,000 7,870 18 feb
Erie Indemnity Co... 391,000 +2,050 +0,53% 0,000 0,000 388,950 18 feb
Escalade 15,310 +0,220 +1,46% 0,000 0,000 15,090 18 feb
Esperion Therapeu... 1,870 +0,010 +0,54% 0,000 0,000 1,860 18 feb
ESSA Bancorp 22,030 +0,260 +1,19% 0,000 0,000 21,770 18 feb
ESSA Pharma 1,730 0,000 0,00% 1,765 1,720 1,730 18 feb
Etsy 57,290 +0,090 +0,16% 0,000 0,000 57,200 18 feb
Euro Tech Holding... 1,180 -0,050 -4,07% 1,220 1,150 1,230 18 feb
Euronet Worldwide 109,880 +5,240 +5,01% 0,000 0,000 104,640 18 feb
Euroseas Ltd 34,730 +0,600 +1,76% 0,000 0,000 34,130 18 feb
Evoke Pharma, Inc. 5,250 -0,120 -2,23% 0,000 0,000 5,370 18 feb
Exact Sciences Corp 49,635 +0,325 +0,66% 0,000 0,000 49,310 18 feb
Exelixis 34,200 -0,800 -2,29% 0,000 0,000 35,000 18 feb
ExlService Holdings 51,020 +0,090 +0,18% 0,000 0,000 50,930 18 feb
Expedia Group 204,210 +1,830 +0,90% 0,000 0,000 202,380 18 feb
Exponent 87,660 -1,000 -1,13% 0,000 0,000 88,660 18 feb
Extreme Networks 16,330 -0,050 -0,31% 0,000 0,000 16,380 18 feb
EZCORP 14,000 -0,050 -0,36% 14,230 13,980 14,050 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront