Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 36,610 +0,150 +0,41% 0,000 0,000 36,460 18 feb
H&E Equipment Ser... 100,570 +13,010 +14,86% 0,000 0,000 87,560 18 feb
Hackett Group 31,620 -0,320 -1,00% 0,000 0,000 31,940 18 feb
Hain Celestial Group 4,010 -0,040 -0,99% 0,000 0,000 4,050 18 feb
Hallador Energy C... 11,000 +0,090 +0,82% 0,000 0,000 10,910 18 feb
Halozyme Therapeu... 57,880 -0,410 -0,70% 0,000 0,000 58,290 18 feb
Hancock Whitney Corp 59,743 -0,187 -0,31% 0,000 0,000 59,930 18 feb
Hanmi Financial Corp 24,790 +0,500 +2,06% 0,000 0,000 24,290 18 feb
Harbor PanAgora D... 21,330 -0,020 -0,09% 21,450 21,313 21,350 18 feb
HarborOne Bancorp 12,060 +0,020 +0,17% 0,000 0,000 12,040 18 feb
Harmonic 10,450 +0,390 +3,88% 0,000 0,000 10,060 18 feb
Harvard Bioscience 1,280 -0,070 -5,19% 0,000 0,000 1,350 18 feb
Hasbro 61,250 +0,430 +0,71% 0,000 0,000 60,820 18 feb
Hawkins 111,510 +1,120 +1,01% 0,000 0,000 110,390 18 feb
Hawthorn Bancshares 34,060 -0,640 -1,84% 0,000 0,000 34,700 18 feb
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 10,600 -0,240 -2,21% 0,000 0,000 10,840 18 feb
HealthEquity 113,240 +0,550 +0,49% 0,000 0,000 112,690 18 feb
HealthStream 33,990 +0,040 +0,12% 0,000 0,000 33,950 18 feb
Heartbeam 2,180 +0,050 +2,35% 0,000 0,000 2,130 18 feb
Heartland Express 11,500 +0,110 +0,97% 0,000 0,000 11,390 18 feb
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 43,305 -1,745 -3,87% 0,000 0,000 45,050 18 feb
Helen of Troy Lim... 56,320 -0,210 -0,37% 0,000 0,000 56,530 18 feb
Hello Group 7,820 -0,090 -1,14% 8,015 7,700 7,910 18 feb
Hennessy Advisors 12,250 -0,150 -1,21% 0,000 0,000 12,400 18 feb
Henry Schein 77,630 +1,630 +2,14% 0,000 0,000 76,000 18 feb
Heritage Commerce... 10,720 +0,070 +0,66% 0,000 0,000 10,650 18 feb
Heritage Financia... 24,460 +0,210 +0,87% 0,000 0,000 24,250 18 feb
Heron Therapeutics 1,720 -0,060 -3,37% 0,000 0,000 1,780 18 feb
Herzfeld Caribbea... 2,430 +0,005 +0,19% 2,450 2,420 2,426 18 feb
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,884 +0,007 +0,39% 1,909 1,840 1,877 18 feb
Himax Technologies 10,760 -0,120 -1,10% 0,000 0,000 10,880 18 feb
Hingham Instituti... 272,020 -3,510 -1,27% 0,000 0,000 275,530 18 feb
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 63,930 +0,690 +1,09% 0,000 0,000 63,240 18 feb
Home Bancorp 49,590 +0,110 +0,22% 0,000 0,000 49,480 18 feb
Home Federal Bancorp 13,000 -0,240 -1,81% 0,000 0,000 13,240 14 feb
HomeStreet 10,460 +0,270 +2,65% 0,000 0,000 10,190 18 feb
HomeTrust Bancshares 37,440 +0,210 +0,56% 0,000 0,000 37,230 18 feb
Hooker Furnishing... 13,050 -0,070 -0,53% 0,000 0,000 13,120 18 feb
Hope Bancorp 11,370 +0,050 +0,44% 0,000 0,000 11,320 18 feb
Horizon Bancorp 17,280 +0,080 +0,47% 0,000 0,000 17,200 18 feb
Horizon Technolog... 9,670 -0,190 -1,93% 0,000 0,000 9,860 18 feb
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,340 -0,090 -0,52% 0,000 0,000 17,430 18 feb
Hub Group 43,150 +0,190 +0,44% 0,000 0,000 42,960 18 feb
Hudson Global 11,780 -0,060 -0,51% 0,000 0,000 11,840 18 feb
Hudson Technologies 6,040 +0,200 +3,42% 0,000 0,000 5,840 18 feb
Huntington Bancsh... 16,890 +0,169 +1,01% 0,000 0,000 16,721 18 feb
Hurco Companies 22,160 -0,340 -1,51% 0,000 0,000 22,500 18 feb
Huron Consulting ... 129,780 +1,240 +0,96% 0,000 0,000 128,540 18 feb
HUTCHMED (China) ... 13,720 -0,080 -0,58% 0,000 0,000 13,800 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront