Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 107,880 +0,710 +0,66% 0,000 0,000 107,170 18 feb
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 17,840 +0,510 +2,94% 0,000 0,000 17,330 18 feb
Taitron Components 2,600 -0,010 -0,38% 2,645 2,560 2,610 18 feb
Take-Two Interact... 216,380 +7,620 +3,65% 0,000 0,000 208,760 18 feb
Tandem Diabetes Care 32,620 -0,850 -2,54% 0,000 0,000 33,470 18 feb
Tandy Leather Fac... 5,420 +0,155 +2,94% 0,000 0,000 5,265 18 feb
Tantech Holdings ... 3,510 +0,030 +0,86% 0,000 0,000 3,480 18 feb
Target Hospitalit... 9,790 +0,580 +6,30% 0,000 0,000 9,210 18 feb
TAT Technologies Ltd 27,920 -0,160 -0,57% 29,478 27,620 28,080 18 feb
Taylor Devices 31,750 +0,130 +0,41% 0,000 0,000 31,620 18 feb
TechTarget 15,010 -0,800 -5,06% 0,000 0,000 15,810 18 feb
Tenax Therapeutics 7,070 -0,130 -1,81% 0,000 0,000 7,200 18 feb
Territorial Bancorp 8,670 +0,050 +0,58% 0,000 0,000 8,620 18 feb
Tesla 354,110 -1,730 -0,49% 0,000 0,000 355,840 18 feb
Tetra Tech Inc 30,530 -0,070 -0,23% 0,000 0,000 30,600 18 feb
Texas Capital Ban... 82,210 +1,190 +1,47% 0,000 0,000 81,020 18 feb
Texas Instruments 186,460 +3,430 +1,87% 0,000 0,000 183,030 18 feb
Texas Roadhouse 177,480 +5,780 +3,37% 0,000 0,000 171,700 18 feb
TFS Financial Corp 13,700 +0,120 +0,88% 0,000 0,000 13,580 18 feb
TG Therapeutics 31,160 +0,450 +1,47% 0,000 0,000 30,710 18 feb
The9 Limited 15,300 +0,200 +1,32% 15,825 15,020 15,100 18 feb
TherapeuticsMD 1,020 -0,010 -0,97% 1,080 1,020 1,030 18 feb
Timberland Bancorp 30,500 +0,020 +0,07% 0,000 0,000 30,480 18 feb
Tiptree 19,680 0,000 0,00% 0,000 0,000 19,680 18 feb
Titan Machinery 18,930 +0,750 +4,13% 0,000 0,000 18,180 18 feb
Titan Pharmaceuti... 3,900 -0,130 -3,23% 4,011 3,860 4,030 18 feb
T-Mobile US 263,210 -7,605 -2,81% 0,000 0,000 270,815 18 feb
Tonix Pharmaceuti... 10,950 -1,000 -8,37% 0,000 0,000 11,950 18 feb
Tower Semiconduct... 48,100 +0,470 +0,99% 0,000 0,000 47,630 18 feb
TowneBank 37,510 +0,670 +1,82% 0,000 0,000 36,840 18 feb
TPI Composites 1,360 +0,040 +3,03% 0,000 0,000 1,320 18 feb
Tractor Supply Co 57,720 +0,580 +1,02% 0,000 0,000 57,140 18 feb
TransAct Technolo... 4,410 -0,070 -1,56% 0,000 0,000 4,480 18 feb
Transcat 82,410 -2,435 -2,87% 0,000 0,000 84,845 18 feb
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 20,770 -0,450 -2,12% 0,000 0,000 21,220 18 feb
TriCo Bancshares 44,920 0,000 0,00% 0,000 0,000 44,920 18 feb
TriMas Corp 23,750 -0,130 -0,54% 0,000 0,000 23,880 18 feb
Trimble 75,140 +0,850 +1,14% 0,000 0,000 74,290 18 feb
Trinity Biotech plc 0,771 +0,011 +1,45% 0,000 0,000 0,760 18 feb
Trip.com Group Li... 67,170 -2,080 -3,00% 0,000 0,000 69,250 18 feb
TripAdvisor 17,640 -0,170 -0,95% 0,000 0,000 17,810 18 feb
TrueCar 3,260 -0,080 -2,40% 3,360 3,115 3,340 18 feb
Trupanion 48,690 -0,940 -1,89% 0,000 0,000 49,630 18 feb
TrustCo Bank Corp 33,580 +0,200 +0,60% 0,000 0,000 33,380 18 feb
Trustmark Corp 37,830 +0,160 +0,42% 0,000 0,000 37,670 18 feb
TTEC Holdings 3,660 +0,110 +3,10% 3,710 3,560 3,550 18 feb
TTM Technologies 26,040 -0,410 -1,55% 0,000 0,000 26,450 18 feb
Tucows 19,200 +0,050 +0,26% 0,000 0,000 19,150 18 feb
Tuniu Corp 1,000 +0,010 +0,98% 0,000 0,000 0,990 18 feb
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 9,730 +0,330 +3,51% 0,000 0,000 9,400 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront