Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 946,61 +0,03 +0,00% 950,59 945,05 946,58 18:05
ABN AMRO BANK N.V. 16,765 -0,195 -1,15% 17,040 16,690 16,960 17:37
ADYEN NV 1.840,000 +35,000 +1,94% 1.858,000 1.805,600 1.805,000 17:37
Aegon 6,370 -0,088 -1,36% 6,470 6,316 6,458 17:35
Ahold Delhaize 34,180 -0,380 -1,10% 34,520 33,955 34,560 17:38
Akzo Nobel 59,300 +0,440 +0,75% 59,980 58,500 58,860 17:35
ArcelorMittal 27,220 -0,480 -1,73% 27,650 26,030 27,700 17:35
ASMI 573,800 -3,000 -0,52% 582,800 571,600 576,800 17:35
ASML 732,200 -5,700 -0,77% 744,900 729,300 737,900 17:36
ASR Nederland 47,990 -0,280 -0,58% 48,430 47,610 48,270 17:35
BESI 117,350 +2,600 +2,27% 118,200 114,000 114,750 17:35
DSM FIRMENICH AG 107,400 +2,300 +2,19% 108,400 104,250 105,100 17:35
EXOR NV 96,200 +1,000 +1,05% 96,800 94,550 95,200 17:35
Heineken 79,480 +0,100 +0,13% 80,100 78,780 79,380 17:38
IMCD 152,400 -3,000 -1,93% 154,750 152,000 155,400 17:37
ING 16,398 +0,214 +1,32% 16,446 16,094 16,184 17:39
KPN 3,497 -0,017 -0,48% 3,510 3,481 3,514 17:35
NN Group 44,800 +0,010 +0,02% 45,000 44,290 44,790 17:35
Philips Koninklijke 27,020 -0,530 -1,92% 27,460 27,000 27,550 17:38
PROSUS 43,025 +1,930 +4,70% 43,805 42,575 41,095 17:39
RANDSTAD NV 37,940 +0,620 +1,66% 37,940 36,750 37,320 17:35
RELX 48,880 -0,760 -1,53% 49,960 48,540 49,640 17:35
SHELL PLC 32,220 +0,260 +0,81% 32,495 31,880 31,960 17:37
UMG 28,890 +0,250 +0,87% 28,890 28,480 28,640 17:39
UNILEVER PLC 52,860 -0,980 -1,82% 53,880 52,820 53,840 17:38
Wolters Kluwer 178,700 -1,400 -0,78% 180,000 178,150 180,100 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront