Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 93.193,8443 +1.072,4473 +1,16% 0,0000 0,0000 92.121,3970 01:29
CHF/EUR 1,0593 +0,0008 +0,08% 1,0609 1,0552 1,0585 14 feb
DKK/EUR 0,1340 0,0000 -0,03% 0,1341 0,1340 0,1341 14 feb
EUR/AED 3,8536 +0,0092 +0,24% 3,8607 3,8386 3,8444 14 feb
EUR/AFN 76,7600 +0,5400 +0,71% 76,7600 76,7600 76,2200 14 feb
EUR/ALL 98,8500 -0,2000 -0,20% 99,5772 98,8500 99,0500 14 feb
EUR/AMD 418,3000 +2,5000 +0,60% 418,3000 418,3000 415,8000 14 feb
EUR/ANG 1,8678 +0,0070 +0,38% 1,8678 1,8678 1,8608 14 feb
EUR/AOA 964,2000 +5,9000 +0,62% 964,2000 964,2000 958,3000 14 feb
EUR/ARS 1.108,18 +1,84 +0,17% 1.110,79 1.104,19 1.106,34 14 feb
EUR/AUD 1,6522 -0,0051 -0,31% 1,6577 1,6500 1,6572 14 feb
EUR/AWG 1,8913 +0,0071 +0,38% 1,8913 1,8913 1,8842 14 feb
EUR/AZN 1,7796 +0,0110 +0,62% 1,7796 1,7796 1,7686 14 feb
EUR/BBD 2,1136 +0,0131 +0,62% 2,1136 2,1136 2,1005 14 feb
EUR/BDT 127,1900 +0,7900 +0,62% 127,1900 127,1900 126,4000 14 feb
EUR/BGN 1,9559 0,0000 0,00% 1,9559 1,9558 1,9559 14 feb
EUR/BHD 0,3954 +0,0009 +0,23% 0,3961 0,3939 0,3945 14 feb
EUR/BIF 3.099,60 +19,60 +0,64% 3.099,60 3.099,60 3.080,00 14 feb
EUR/BMD 1,0468 +0,0065 +0,62% 1,0468 1,0468 1,0403 14 feb
EUR/BND 1,4045 0,0000 0,00% 1,4045 1,4045 1,4045 14 feb
EUR/BOB 7,2330 +0,0440 +0,61% 7,2330 7,2330 7,1890 14 feb
EUR/BRL 5,9852 -0,0512 -0,85% 6,0476 5,9754 6,0364 14 feb
EUR/BSD 1,0468 +0,0065 +0,62% 1,0468 1,0468 1,0403 14 feb
EUR/BTN 90,7520 +0,3500 +0,39% 90,7520 90,7520 90,4020 14 feb
EUR/BWP 14,4390 +0,0200 +0,14% 14,4390 14,3947 14,4190 14 feb
EUR/BYN 3,4258 +0,0212 +0,62% 3,4258 3,4230 3,4046 14 feb
EUR/CAD 1,4882 +0,0024 +0,16% 1,4892 1,4821 1,4858 14 feb
EUR/CDF 2.995,90 +19,50 +0,66% 2.995,90 2.995,90 2.976,40 14 feb
EUR/CHF 0,9440 -0,0017 -0,18% 0,9473 0,9425 0,9456 14 feb
EUR/CLP 987,0900 -1,4100 -0,14% 991,7200 981,6500 988,5000 14 feb
EUR/CNY 7,5131 +0,0415 +0,56% 7,5208 7,4859 7,4716 14 feb
EUR/COP 4.330,80 -4,10 -0,09% 4.330,80 4.330,80 4.334,90 14 feb
EUR/CRC 530,8000 +3,3000 +0,63% 530,8000 530,8000 527,5000 14 feb
EUR/CUC 1,0424 +0,0052 +0,50% 1,0424 1,0424 1,0372 14 feb
EUR/CUP 26,0600 +0,1293 +0,50% 26,0600 26,0600 25,9307 14 feb
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 14 feb
EUR/CZK 25,0239 -0,0092 -0,04% 25,0679 25,0095 25,0330 14 feb
EUR/DJF 186,4100 +1,1500 +0,62% 186,4100 186,4100 185,2600 14 feb
EUR/DKK 7,4610 +0,0016 +0,02% 7,4612 7,4586 7,4593 14 feb
EUR/DOP 65,0700 +0,4800 +0,74% 65,0700 65,0700 64,5900 14 feb
EUR/DZD 142,0050 +0,3390 +0,24% 142,2200 141,4520 141,6660 14 feb
EUR/ECS 25.893,80 +128,55 +0,50% 25.893,80 25.893,80 25.765,25 14 feb
EUR/EGP 53,1190 +0,1260 +0,24% 53,2290 52,9020 52,9930 14 feb
EUR/ETB 134,0810 +3,3382 +2,55% 134,0810 134,0810 130,7428 14 feb
EUR/FJD 2,4108 -0,0030 -0,12% 2,4135 2,4085 2,4138 14 feb
EUR/GBP 0,8337 +0,0007 +0,08% 0,8338 0,8315 0,8331 14 feb
EUR/GEL 2,9645 +0,0245 +0,83% 2,9645 2,9645 2,9400 14 feb
EUR/GHS 16,1730 +0,1000 +0,62% 16,1730 16,1730 16,0730 14 feb
EUR/GMD 75,0055 +0,1821 +0,24% 75,0055 75,0055 74,8234 14 feb
EUR/GTQ 8,0810 +0,0500 +0,62% 8,0810 8,0810 8,0310 14 feb
EUR/GYD 219,0100 +1,3600 +0,62% 219,0100 219,0100 217,6500 14 feb
EUR/HKD 8,1661 +0,0137 +0,17% 8,1831 8,1345 8,1524 14 feb
EUR/HNL 26,7220 +0,1055 +0,40% 26,7220 26,7220 26,6165 14 feb
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 136,9700 +0,8400 +0,62% 136,9700 136,9700 136,1300 14 feb
EUR/HUF 402,4900 +0,1470 +0,04% 403,5005 400,7495 402,3430 14 feb
EUR/IDR 16.952,00 -89,00 -0,52% 16.989,59 16.952,00 17.041,00 14 feb
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 90,8890 +0,1360 +0,15% 91,0820 90,7220 90,7530 14 feb
EUR/IQD 1.371,30 +8,50 +0,62% 1.371,30 1.371,30 1.362,80 14 feb
EUR/IRR 43.939,00 +307,00 +0,70% 43.939,00 43.939,00 43.632,00 14 feb
EUR/ISK 146,7205 +0,1200 +0,08% 146,7205 146,7205 146,6005 14 feb
EUR/JMD 164,6070 +1,2430 +0,76% 164,6070 164,6070 163,3640 14 feb
EUR/JOD 0,7444 +0,0018 +0,24% 0,7455 0,7415 0,7426 14 feb
EUR/JPY 159,7860 -0,1920 -0,12% 160,2655 159,4300 159,9780 14 feb
EUR/KES 135,4000 +1,0900 +0,81% 135,4000 135,4000 134,3100 14 feb
EUR/KGS 91,5700 +0,5700 +0,63% 91,5700 90,8734 91,0000 14 feb
EUR/KMF 491,9678 -959,0372 -66,09% 491,9678 491,9678 1.451,0050 14 feb
EUR/KPW 943,5100 +6,2900 +0,67% 943,5100 943,5100 937,2200 14 feb
EUR/KRW 1.512,30 +4,90 +0,33% 1.513,93 1.505,76 1.507,40 14 feb
EUR/KWD 0,3235 +0,0004 +0,11% 0,3239 0,3225 0,3231 14 feb
EUR/KZT 520,4400 +0,7400 +0,14% 520,4400 520,4400 519,7000 14 feb
EUR/LBP 93.740,70 +575,40 +0,62% 93.740,70 93.740,70 93.165,30 14 feb
EUR/LKR 309,3700 +1,5900 +0,52% 309,3700 309,3700 307,7800 14 feb
EUR/LRD 208,8400 +1,3000 +0,63% 208,8400 208,8400 207,5400 14 feb
EUR/LYD 4,9167 -0,0024 -0,05% 4,9167 4,9167 4,9191 14 feb
EUR/MAD 10,4508 +0,0445 +0,43% 10,4508 10,4508 10,4063 14 feb
EUR/MDL 19,5669 +0,0560 +0,29% 19,6293 19,4778 19,5109 14 feb
EUR/MKD 61,5250 -0,0100 -0,02% 61,5400 61,5250 61,5350 14 feb
EUR/MNT 3.624,00 +22,00 +0,61% 3.624,00 3.624,00 3.602,00 14 feb
EUR/MOP 8,3924 +0,0459 +0,55% 8,3924 8,3924 8,3465 14 feb
EUR/MRU 41,6730 +0,2720 +0,66% 41,6730 41,6730 41,4010 14 feb
EUR/MUR 48,7500 +0,0600 +0,12% 48,8300 48,5700 48,6900 14 feb
EUR/MVR 16,1830 +0,1000 +0,62% 16,1830 16,1830 16,0830 14 feb
EUR/MWK 1.815,00 +11,10 +0,62% 1.815,00 1.815,00 1.803,90 14 feb
EUR/MXN 21,3175 -0,0504 -0,24% 21,3830 21,2759 21,3679 14 feb
EUR/MYR 4,6307 -0,0004 -0,01% 4,6307 4,6307 4,6311 14 feb
EUR/MZN 66,8700 +0,4100 +0,62% 66,8700 66,8700 66,4600 14 feb
EUR/NAD 19,2350 -0,0115 -0,06% 19,2350 19,2350 19,2465 14 feb
EUR/NGN 1.585,90 +17,10 +1,09% 1.585,90 1.585,90 1.568,80 14 feb
EUR/NIO 38,5200 +0,2400 +0,63% 38,5200 38,5200 38,2800 14 feb
EUR/NOK 11,6691 +0,0027 +0,02% 11,6995 11,6281 11,6664 14 feb
EUR/NPR 145,2030 +0,5600 +0,39% 145,2030 145,2030 144,6430 14 feb
EUR/NZD 1,8307 -0,0126 -0,68% 1,8436 1,8287 1,8433 14 feb
EUR/OMR 0,4039 +0,0010 +0,24% 0,4047 0,4024 0,4030 14 feb
EUR/PAB 1,0468 +0,0065 +0,62% 1,0468 1,0468 1,0403 14 feb
EUR/PEN 3,8892 +0,0239 +0,62% 3,8892 3,8462 3,8653 14 feb
EUR/PGK 4,2100 +0,0270 +0,65% 4,2100 4,2100 4,1830 14 feb
EUR/PHP 60,5850 -0,0220 -0,04% 60,6580 60,3820 60,6070 14 feb
EUR/PKR 292,2003 +1,6635 +0,57% 292,2003 292,2003 290,5368 14 feb
EUR/PLN 4,1651 -0,0046 -0,11% 4,1727 4,1578 4,1697 14 feb
EUR/PYG 8.248,00 +65,00 +0,79% 8.248,00 8.248,00 8.183,00 14 feb
EUR/QAR 3,8162 +0,0234 +0,62% 3,8162 3,8162 3,7928 14 feb
EUR/RON 4,9762 -0,0007 -0,01% 4,9773 4,9762 4,9769 14 feb
EUR/RSD 117,1000 +0,0085 +0,01% 0,0000 0,0000 117,0915 14 feb
EUR/RUB 95,6055 +1,9254 +2,06% 96,9954 93,0576 93,6801 14 feb
EUR/RWF 1.456,95 +5,94 +0,41% 1.456,95 1.456,95 1.451,01 14 feb
EUR/SAR 3,9351 +0,0094 +0,24% 3,9433 3,9197 3,9257 14 feb
EUR/SBD 8,8234 -583,2067 -98,51% 8,8234 8,8234 592,0300 14 feb
EUR/SCR 15,0970 +0,0380 +0,25% 15,6790 15,0520 15,0590 14 feb
EUR/SEK 11,2212 -0,0076 -0,07% 11,2458 11,2060 11,2287 14 feb
EUR/SGD 1,4053 -0,0012 -0,08% 1,4169 1,4034 1,4064 14 feb
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 36,8040 +0,3882 +1,07% 36,8040 36,8040 36,4158 14 feb
EUR/SVC 9,1590 +0,0560 +0,62% 9,1590 9,1590 9,1030 14 feb
EUR/SYP 13.604,53 +94,29 +0,70% 13.604,53 13.604,53 13.510,24 14 feb
EUR/THB 35,3970 +0,1620 +0,46% 35,4650 35,1910 35,2350 14 feb
EUR/TJS 11,4195 +0,0377 +0,33% 11,4195 11,4195 11,3818 14 feb
EUR/TMT 3,6691 +0,0354 +0,97% 3,6691 3,6691 3,6337 14 feb
EUR/TND 3,3144 -0,0037 -0,11% 3,3144 3,3144 3,3181 14 feb
EUR/TOP 2,5112 +0,0061 +0,24% 2,5112 2,5112 2,5051 14 feb
EUR/TRY 38,0168 +0,1188 +0,31% 38,0794 37,8185 37,8980 14 feb
EUR/TTD 7,1040 +0,0440 +0,62% 7,1040 7,1040 7,0600 14 feb
EUR/TWD 34,2680 +0,1330 +0,39% 34,2680 34,2526 34,1350 14 feb
EUR/TZS 2.721,70 +16,90 +0,62% 2.721,70 2.721,70 2.704,80 14 feb
EUR/UAH 43,5591 +0,1567 +0,36% 43,5591 43,5320 43,4024 14 feb
EUR/USD 1,0493 +0,0025 +0,24% 1,0514 1,0447 1,0468 14 feb
EUR/UYU 45,4760 +0,0140 +0,03% 45,5970 45,3930 45,4620 14 feb
EUR/UZS 13.592,00 +83,00 +0,61% 13.592,00 13.592,00 13.509,00 14 feb
EUR/VES 64,5920 +0,9420 +1,48% 64,5920 0,0000 63,6500 14 feb
EUR/VND 26.578,00 +86,00 +0,32% 26.578,00 26.578,00 26.492,00 14 feb
EUR/VUV 129,1700 +0,6150 +0,48% 129,1700 129,1700 128,5550 14 feb
EUR/XCD 2,7949 +0,0172 +0,62% 2,7949 2,7949 2,7777 14 feb
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 14 feb
EUR/ZAR 19,2748 -0,0800 -0,41% 19,3936 19,2062 19,3548 14 feb
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,2000 -0,0004 -0,03% 0,0000 0,0000 1,2004 01:14
NOK/EUR 0,0857 0,0000 -0,05% 0,0859 0,0856 0,0857 14 feb
SEK/EUR 0,0891 +0,0000 +0,05% 0,0892 0,0889 0,0890 14 feb
USD/EUR 0,9529 -0,0032 -0,33% 0,9572 0,9510 0,9561 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront