Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 28,100 -0,210 -0,74% 0,000 0,000 28,310 18 feb
Oaktree Specialty... 15,950 +0,170 +1,08% 15,970 15,800 15,780 18 feb
OceanFirst Financ... 18,230 -0,040 -0,22% 0,000 0,000 18,270 18 feb
Ocular Therapeutix 7,140 -0,140 -1,92% 0,000 0,000 7,280 18 feb
ODP Corp (The) 19,410 -0,770 -3,82% 0,000 0,000 20,180 18 feb
Odyssey Marine Ex... 0,534 +0,054 +11,13% 0,000 0,000 0,481 18 feb
Office Properties... 0,893 -0,018 -2,00% 0,000 0,000 0,911 18 feb
OFS Capital Corp 8,360 +0,090 +1,09% 0,000 0,000 8,270 18 feb
Ohio Valley Banc ... 26,250 0,000 0,00% 0,000 0,000 26,250 18 feb
Old Dominion Frei... 209,230 +2,890 +1,40% 0,000 0,000 206,340 18 feb
Old National Bancorp 24,210 +0,320 +1,34% 0,000 0,000 23,890 18 feb
Old Point Financi... 29,730 +0,230 +0,78% 0,000 0,000 29,500 18 feb
Old Second Bancorp 18,970 +0,170 +0,90% 0,000 0,000 18,800 18 feb
Ollie's Bargain O... 109,280 +0,930 +0,86% 0,000 0,000 108,350 18 feb
Olympic Steel 36,140 +0,790 +2,23% 0,000 0,000 35,350 18 feb
Omega Flex 38,620 +0,700 +1,85% 0,000 0,000 37,920 18 feb
Omeros Corp 9,340 +0,160 +1,74% 9,400 9,060 9,180 18 feb
Omnicell 39,970 +0,360 +0,91% 0,000 0,000 39,610 18 feb
ON Semiconductor ... 51,950 +0,120 +0,23% 0,000 0,000 51,830 18 feb
ONE Group Hospita... 3,320 +0,100 +3,11% 3,410 3,200 3,220 18 feb
Open Text Corp 27,830 -0,580 -2,04% 0,000 0,000 28,410 18 feb
OPKO Health 1,720 +0,080 +4,88% 0,000 0,000 1,640 18 feb
Optical Cable Corp 4,470 +0,040 +0,90% 0,000 0,000 4,430 18 feb
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,370 -0,030 -1,25% 2,431 2,370 2,400 18 feb
OraSure Technologies 3,960 +0,030 +0,76% 4,010 3,880 3,930 18 feb
O'Reilly Automotive 1.295,820 -22,980 -1,74% 0,000 0,000 1.318,800 18 feb
Organovo Holdings 0,381 -0,005 -1,30% 0,394 0,361 0,386 18 feb
Origin Agritech L... 2,080 -0,030 -1,42% 2,159 2,080 2,110 18 feb
Orion Energy Systems 0,830 0,000 0,00% 0,849 0,821 0,830 18 feb
Orrstown Financia... 33,400 -0,240 -0,71% 0,000 0,000 33,640 18 feb
Orthofix Medical 18,590 -0,020 -0,11% 0,000 0,000 18,610 18 feb
OSI Systems 216,620 +4,950 +2,34% 0,000 0,000 211,670 18 feb
Otter Tail Corp 81,670 +4,680 +6,08% 0,000 0,000 76,990 18 feb
Outlook Therapeutics 1,710 -0,160 -8,56% 0,000 0,000 1,870 18 feb
Oxbridge Re Holdi... 5,110 -0,030 -0,58% 5,290 5,000 5,140 18 feb
Oxbridge Re Holdi... 0,710 -0,070 -8,96% 0,780 0,680 0,780 18 feb
Oxford Lane Capit... 23,050 -0,050 -0,22% 23,070 23,050 23,100 18 feb
Oxford Lane Capit... 5,100 +0,040 +0,79% 0,000 0,000 5,060 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront