Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,300 0,000 0,00% 15,500 15,280 15,300 17:30
AMEXB PI OPENN 575,790 -0,980 -0,17% 579,470 567,740 576,770 17:26
BASKT PI OPENN 14,560 +0,200 +1,39% 14,600 14,540 14,360 17:30
BRENT PI OPENB 37,910 -0,390 -1,02% 38,540 37,860 38,300 17:30
CEC PI OPENN 23,070 -0,090 -0,39% 23,270 23,030 23,160 17:30
DOWJO PI OPENN 424,080 -1,470 -0,35% 426,540 423,820 425,550 17:26
GBUGS PI OPENN 311,860 -7,110 -2,23% 323,010 311,680 318,970 17:26
GOLD PI OPENN 27,500 -0,390 -1,40% 28,010 27,500 27,890 17:30
GOUD CT OPENN 2.747,500 -39,000 -1,40% 2.798,000 2.747,000 2.786,500 17:30
HSCEI PI OPENN 99,350 +1,950 +2,00% 100,700 99,150 97,400 17:30
HSI PI OPENN 274,360 +4,760 +1,77% 277,750 273,900 269,600 17:26
IABBP PI OPENN 61,050 +0,550 +0,91% 61,150 60,550 60,500 17:30
IAEET PI OPENN 3,050 -0,030 -0,97% 3,080 3,050 3,080 17:30
IAWUT PI OPENN 59,150 -0,500 -0,84% 59,850 59,100 59,650 17:30
INDIA PI OPENN 37,010 -0,460 -1,23% 37,240 36,940 37,470 17:30
INDIA PI OPENN 231,800 -2,700 -1,15% 233,200 231,500 234,500 17:30
MOOIV PI OPENN 25,460 +0,160 +0,63% 25,480 25,280 25,300 17:30
NASDQ PI OPENN 209,310 0,000 0,00% 210,070 208,990 209,310 17:26
NIKKEI CT OPENN 24,350 -0,210 -0,86% 24,450 24,340 24,560 17:30
OILGA PI OPENB 8,590 -0,020 -0,23% 8,670 8,580 8,610 17:30
PALLA PI OPENN 8,970 -0,160 -1,75% 9,190 8,930 9,130 17:30
PLATI PI OPENN 9,330 -0,130 -1,37% 9,550 9,310 9,460 17:30
Rabobank Certificaat 116,560 +0,350 +0,30% 116,620 116,200 116,210 17:29
RBSBI PI OPENN 23,560 +0,330 +1,42% 23,610 23,530 23,230 17:30
RICEN PI OPENN 9,470 -0,060 -0,63% 9,580 9,450 9,530 17:30
RIEHM PI OPENN 20,380 -0,200 -0,97% 20,780 20,370 20,580 17:30
SILVE PI OPENN 22,350 -0,290 -1,28% 22,970 22,330 22,640 17:30
SXRE PI OPENB 49,290 -0,060 -0,12% 49,620 49,270 49,350 17:30
TURKIJE CT OPENN 26,190 -0,320 -1,21% 26,460 26,190 26,510 17:30
VIETN PI OPENN 6,200 +0,090 +1,47% 6,230 6,200 6,110 14:45
Z KOREA CT OPENN 224,330 +0,640 +0,29% 230,410 224,330 223,690 17:26
ZILVER CT OPENN 30,720 +0,020 +0,07% 31,670 30,650 30,700 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront