Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5718 +0,0012 +0,21% 0,5718 0,5718 0,5706 01:30
AUD/JPY 96,7665 +0,2265 +0,23% 96,7665 96,7665 96,5400 01:30
AUD/USD 0,6350 +0,0034 +0,54% 0,6368 0,6310 0,6317 14 feb
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 93.207,5891 +1.086,1921 +1,18% 0,0000 0,0000 92.121,3970 01:33
BTC/USD 97.686,4957 +1.259,1336 +1,31% 0,0000 0,0000 96.427,3621 01:33
EUR/AUD 1,6522 -0,0051 -0,31% 1,6577 1,6500 1,6572 14 feb
EUR/CAD 1,4882 +0,0024 +0,16% 1,4892 1,4821 1,4858 14 feb
EUR/CHF 0,9440 -0,0017 -0,18% 0,9473 0,9425 0,9456 14 feb
EUR/CNY 7,6141 +0,0324 +0,43% 7,6141 7,6141 7,5817 14 feb
EUR/GBP 0,8337 +0,0007 +0,08% 0,8338 0,8315 0,8331 14 feb
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.980,33 -44,20 -0,26% 16.980,33 16.980,33 17.024,53 14 feb
EUR/JPY 159,7860 -0,1920 -0,12% 160,2655 159,4300 159,9780 14 feb
EUR/NZD 1,8307 -0,0126 -0,68% 1,8436 1,8287 1,8433 14 feb
EUR/PHP 60,4870 +0,1750 +0,29% 60,4870 60,4870 60,3120 14 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,2380 +0,0110 +0,03% 35,2380 35,2380 35,2270 14 feb
EUR/TRY 38,0168 +0,1188 +0,31% 38,0794 37,8185 37,8980 14 feb
EUR/USD 1,0493 +0,0025 +0,24% 1,0514 1,0447 1,0468 14 feb
GBP/CAD 1,7851 +0,0014 +0,08% 1,7881 1,7790 1,7837 14 feb
GBP/CHF 1,1324 -0,0028 -0,25% 1,1377 1,1314 1,1352 14 feb
GBP/EUR 1,2000 -0,0004 -0,03% 0,0000 0,0000 1,2004 01:14
GBP/JPY 191,6925 -0,3370 -0,18% 192,5100 191,4800 192,0295 14 feb
GBP/USD 1,2586 +0,0021 +0,17% 1,2630 1,2550 1,2565 14 feb
NZD/USD 0,5731 +0,0052 +0,92% 0,5738 0,5676 0,5679 14 feb
USD/CAD 1,4183 -0,0012 -0,08% 1,4202 1,4151 1,4195 14 feb
USD/CHF 0,8998 -0,0037 -0,41% 0,9049 0,8972 0,9035 14 feb
USD/CNY 7,2667 -0,0304 -0,42% 7,2667 7,2667 7,2971 14 feb
USD/DKK 7,1105 -0,0159 -0,22% 7,1405 7,0943 7,1264 14 feb
USD/HKD 7,7845 -0,0035 -0,05% 7,7885 7,7819 7,7880 14 feb
USD/JPY 152,3100 -0,5305 -0,35% 153,1540 152,0250 152,8405 14 feb
USD/RUB 91,1430 +1,6447 +1,84% 92,2706 89,4000 89,4983 14 feb
USD/SEK 10,6938 -0,0406 -0,38% 10,7487 10,6787 10,7344 14 feb
USD/SGD 1,3394 -0,0037 -0,28% 1,3503 1,3380 1,3431 14 feb
USD/TRY 36,2345 +0,0303 +0,08% 36,2755 36,1189 36,2043 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront