Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 3,840 -0,290 -7,02% 0,000 0,000 4,130 18 feb
B.O.S. Better Onl... 4,070 +0,060 +1,50% 0,000 0,000 4,010 18 feb
Baidu 90,160 -7,320 -7,51% 0,000 0,000 97,480 18 feb
Baijiayun Group Ltd 0,567 -0,023 -3,88% 0,000 0,000 0,590 18 feb
Balchem Corp 166,010 +1,190 +0,72% 0,000 0,000 164,820 18 feb
Ballard Power Sys... 1,500 +0,030 +2,04% 0,000 0,000 1,470 18 feb
BancFirst Corp 121,300 +1,860 +1,56% 0,000 0,000 119,440 18 feb
BancFirst Corp 26,010 +0,188 +0,73% 0,000 0,000 25,822 18 feb
Bancorp (The) 60,740 +0,250 +0,41% 0,000 0,000 60,490 18 feb
Bank of Marin Ban... 25,165 +0,155 +0,62% 0,000 0,000 25,010 18 feb
Bank of the James... 13,000 0,000 0,00% 0,000 0,000 13,000 18 feb
BankFinancial Corp 13,030 -0,190 -1,44% 0,000 0,000 13,220 18 feb
Bankwell Financia... 31,550 +0,230 +0,73% 0,000 0,000 31,320 18 feb
Banner Corp 68,890 +0,230 +0,33% 0,000 0,000 68,660 18 feb
Baozun 3,640 -0,110 -2,93% 0,000 0,000 3,750 18 feb
Barrett Business ... 41,520 -0,590 -1,40% 0,000 0,000 42,110 18 feb
Bassett Furniture... 15,400 +0,170 +1,12% 0,000 0,000 15,230 18 feb
BCB Bancorp 10,450 +0,110 +1,06% 0,000 0,000 10,340 18 feb
Beacon Roofing Su... 118,790 -0,510 -0,43% 0,000 0,000 119,300 18 feb
Beasley Broadcast... 8,095 +0,095 +1,19% 0,000 0,000 8,000 18 feb
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 82,110 -0,210 -0,26% 0,000 0,000 82,320 18 feb
Bel Fuse 83,890 +2,730 +3,36% 0,000 0,000 81,160 18 feb
Benitec Biopharma 11,260 +0,010 +0,09% 0,000 0,000 11,250 18 feb
Beyond Meat 4,400 +0,450 +11,39% 0,000 0,000 3,950 18 feb
Big 5 Sporting Go... 1,430 -0,010 -0,69% 0,000 0,000 1,440 18 feb
BioCryst Pharmace... 9,360 +0,310 +3,43% 0,000 0,000 9,050 18 feb
Biogen 136,570 -0,760 -0,55% 0,000 0,000 137,330 18 feb
BioLife Solutions 28,320 +0,550 +1,98% 0,000 0,000 27,770 18 feb
BioLineRx Ltd 4,110 +0,400 +10,78% 0,000 0,000 3,710 18 feb
BioMarin Pharmace... 64,860 +0,010 +0,02% 0,000 0,000 64,850 18 feb
Bionano Genomics Inc 5,730 -0,030 -0,52% 0,000 0,000 5,760 18 feb
Bio-Path Holdings 0,210 -0,423 -66,84% 0,365 0,195 0,633 18 feb
Bio-Techne Corp 65,290 -0,650 -0,99% 0,000 0,000 65,940 18 feb
BJ's Restaurants 36,130 +1,170 +3,35% 0,000 0,000 34,960 18 feb
Blackbaud 70,960 -8,920 -11,17% 0,000 0,000 79,880 18 feb
BlackBerry Limited 6,070 +0,380 +6,68% 0,000 0,000 5,690 18 feb
BlackLine 51,610 +0,240 +0,47% 0,000 0,000 51,370 18 feb
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 9,390 -0,020 -0,21% 0,000 0,000 9,410 18 feb
Bloomin' Brands 12,180 +1,080 +9,73% 0,000 0,000 11,100 18 feb
Blue Bird Corp 34,640 -1,710 -4,70% 36,640 33,970 36,350 18 feb
bluebird bio Inc 7,130 -0,140 -1,93% 7,550 6,950 7,270 18 feb
Blueprint Medicin... 92,480 -1,460 -1,55% 0,000 0,000 93,940 18 feb
BOK Financial Corp 111,490 +0,920 +0,83% 0,000 0,000 110,570 18 feb
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corporation 2,230 -0,010 -0,42% 0,000 0,000 2,240 18 feb
Brainstorm Cell T... 1,840 -0,020 -1,08% 1,893 1,820 1,860 18 feb
Bridgeline Digital 1,720 -0,030 -1,71% 1,777 1,650 1,750 18 feb
Bridgford Foods Corp 10,054 -0,256 -2,48% 0,000 0,000 10,310 18 feb
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 228,530 -4,510 -1,94% 0,000 0,000 233,040 18 feb
Broadway Financia... 7,510 -0,280 -3,59% 0,000 0,000 7,790 18 feb
Broadwind 1,680 -0,050 -2,89% 0,000 0,000 1,730 18 feb
Brookline Bancorp 12,200 +0,020 +0,16% 0,000 0,000 12,180 18 feb
Bruker Corp 50,740 +0,700 +1,40% 0,000 0,000 50,040 18 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront