Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,550 -0,030 -0,35% 8,800 8,490 8,580 15:10
ONWARD MEDICAL 4,780 -0,100 -2,05% 4,900 4,780 4,880 15:21
Orange Belgium 15,000 -0,080 -0,53% 15,080 15,000 15,080 14:34
OXURION 0,170 +0,005 +2,91% 0,170 0,160 0,165 15:14
Payton Planar 7,700 0,000 0,00% 7,700 7,700 7,700 13:56
Proximus 6,700 +0,030 +0,45% 6,740 6,610 6,670 15:20
Qrf 10,350 0,000 0,00% 10,400 10,350 10,350 15:21
Quest For Growth 4,200 -0,040 -0,94% 4,240 4,180 4,240 14:21
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 19 feb
Recticel 10,700 +0,100 +0,94% 10,860 10,600 10,600 15:13
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 59,900 +0,500 +0,84% 59,900 59,400 59,400 15:02
Roularta Media 15,000 -0,050 -0,33% 15,100 15,000 15,050 14:33
SEQUANA MEDICAL 1,595 +0,095 +6,33% 1,600 1,500 1,500 15:16
SHURGARD 33,350 +0,700 +2,14% 33,350 32,550 32,650 15:20
Sipef 60,400 -0,600 -0,98% 60,800 60,400 61,000 15:07
smartphoto group 28,100 +0,100 +0,36% 28,100 27,900 28,000 15:11
Sofina 232,400 +1,800 +0,78% 232,800 231,000 230,600 15:17
Softimat 1,000 0,000 0,00% 1,000 1,000 1,000 14 mrt
Solvac 96,600 0,000 0,00% 96,800 96,600 96,600 13:17
Solvay 35,700 +1,030 +2,97% 35,810 34,860 34,670 15:20
Spadel 185,000 0,000 0,00% 0,000 0,000 185,000 12 mrt
SYENSQO 68,930 +0,340 +0,50% 69,160 68,190 68,590 15:21
Tessenderlo 23,100 +0,300 +1,32% 23,200 22,800 22,800 15:16
Texaf 32,800 -0,800 -2,38% 33,800 32,800 33,600 13:54
TINC 10,660 +0,060 +0,57% 10,720 10,640 10,600 14:19
TITAN CEMENT 41,000 +0,050 +0,12% 41,400 40,750 40,950 15:04
Tubize (Fin.de) 142,200 +4,600 +3,34% 142,800 138,600 137,600 15:19
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 184,300 +4,450 +2,47% 184,950 179,600 179,850 15:21
Umicore 9,290 +0,430 +4,85% 9,335 8,920 8,860 15:21
UNIFIEDPOST GROUP 3,630 +0,280 +8,36% 3,630 3,290 3,350 14:28
Van de Velde 30,850 +0,350 +1,15% 30,950 30,600 30,500 14:10
VASTNED 27,700 -0,200 -0,72% 27,900 27,500 27,900 15:21
VGP 83,500 +1,000 +1,21% 84,200 82,100 82,500 15:11
Viohalco 5,920 +0,180 +3,14% 5,920 5,720 5,740 11:25
WAREHOUSES ESTATES 38,000 +0,500 +1,33% 38,000 37,900 37,500 12:47
WDP 22,040 +0,120 +0,55% 22,060 21,820 21,920 15:18
Wereldhave Belgium 51,400 +0,800 +1,58% 52,000 51,000 50,600 15:13
WHAT''S COOKING GP 108,500 +2,000 +1,88% 108,500 106,500 106,500 14:57
WHITESTONE GROUP 12,000 0,000 0,00% 12,000 12,000 12,000 14 mrt
Xior 27,250 -0,100 -0,37% 27,500 27,050 27,350 15:21
Zénobe Gramme 210,000 0,000 0,00% 0,000 0,000 210,000 07 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront