Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,570 -0,010 -0,12% 8,800 8,490 8,580 17:35
ONWARD MEDICAL 4,800 -0,080 -1,64% 4,900 4,740 4,880 17:35
Orange Belgium 15,100 +0,020 +0,13% 15,100 15,000 15,080 17:35
OXURION 0,170 +0,005 +3,03% 0,170 0,160 0,165 16:26
Payton Planar 7,600 -0,100 -1,30% 7,700 7,600 7,700 16:30
Proximus 6,725 +0,055 +0,82% 6,760 6,610 6,670 17:35
Qrf 10,250 -0,100 -0,97% 10,400 10,250 10,350 17:35
Quest For Growth 4,190 -0,050 -1,18% 4,240 4,180 4,240 16:23
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 19 feb
Recticel 10,740 +0,140 +1,32% 10,860 10,600 10,600 17:35
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 60,100 +0,700 +1,18% 60,100 59,400 59,400 17:35
Roularta Media 15,100 +0,050 +0,33% 15,200 15,000 15,050 17:35
SEQUANA MEDICAL 1,590 +0,090 +6,00% 1,600 1,500 1,500 17:35
SHURGARD 34,000 +1,350 +4,13% 34,000 32,550 32,650 17:35
Sipef 60,600 -0,400 -0,66% 60,800 60,400 61,000 17:35
smartphoto group 28,000 0,000 0,00% 28,100 27,900 28,000 17:26
Sofina 232,600 +2,000 +0,87% 233,000 231,000 230,600 17:35
Softimat 1,000 0,000 0,00% 1,000 1,000 1,000 14 mrt
Solvac 96,600 0,000 0,00% 96,800 96,600 96,600 13:17
Solvay 35,590 +0,920 +2,65% 35,890 34,860 34,670 17:35
Spadel 189,000 +4,000 +2,16% 189,000 189,000 185,000 16:30
SYENSQO 68,880 +0,290 +0,42% 69,160 68,190 68,590 17:36
Tessenderlo 23,250 +0,450 +1,97% 23,250 22,800 22,800 17:35
Texaf 33,200 -0,400 -1,19% 33,800 32,800 33,600 17:29
TINC 10,640 +0,040 +0,38% 10,720 10,640 10,600 17:35
TITAN CEMENT 41,100 +0,150 +0,37% 41,400 40,750 40,950 17:35
Tubize (Fin.de) 142,000 +4,400 +3,20% 142,800 138,600 137,600 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 184,950 +5,100 +2,84% 184,950 179,600 179,850 17:35
Umicore 9,325 +0,465 +5,25% 9,360 8,920 8,860 17:35
UNIFIEDPOST GROUP 3,700 +0,350 +10,45% 3,700 3,290 3,350 17:35
Van de Velde 30,900 +0,400 +1,31% 30,950 30,600 30,500 17:35
VASTNED 28,000 +0,100 +0,36% 28,300 27,500 27,900 17:35
VGP 83,500 +1,000 +1,21% 84,200 82,100 82,500 17:35
Viohalco 5,940 +0,200 +3,48% 5,940 5,720 5,740 17:35
WAREHOUSES ESTATES 38,000 +0,500 +1,33% 38,000 37,900 37,500 12:47
WDP 22,040 +0,120 +0,55% 22,080 21,820 21,920 17:35
Wereldhave Belgium 51,400 +0,800 +1,58% 52,000 51,000 50,600 17:35
WHAT''S COOKING GP 108,000 +1,500 +1,41% 108,500 106,500 106,500 17:26
WHITESTONE GROUP 12,000 +0,300 +2,56% 12,000 12,000 11,700 14 mrt
Xior 27,550 +0,200 +0,73% 27,600 27,050 27,350 17:35
Zénobe Gramme 216,000 +6,000 +2,86% 216,000 216,000 210,000 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront