Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,560 -0,020 -0,23% 8,800 8,490 8,580 16:36
ONWARD MEDICAL 4,740 -0,140 -2,87% 4,900 4,740 4,880 16:29
Orange Belgium 15,000 -0,080 -0,53% 15,080 15,000 15,080 14:34
OXURION 0,170 +0,005 +3,03% 0,170 0,160 0,165 16:26
Payton Planar 7,600 -0,100 -1,30% 7,700 7,600 7,700 16:30
Proximus 6,725 +0,055 +0,82% 6,760 6,610 6,670 16:39
Qrf 10,350 0,000 0,00% 10,400 10,250 10,350 16:21
Quest For Growth 4,190 -0,050 -1,18% 4,240 4,180 4,240 16:23
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 19 feb
Recticel 10,700 +0,100 +0,94% 10,860 10,600 10,600 16:34
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 59,900 +0,500 +0,84% 60,000 59,400 59,400 15:59
Roularta Media 15,050 0,000 0,00% 15,100 15,000 15,050 16:37
SEQUANA MEDICAL 1,575 +0,075 +5,00% 1,600 1,500 1,500 16:26
SHURGARD 33,550 +0,900 +2,76% 33,600 32,550 32,650 16:09
Sipef 60,400 -0,600 -0,98% 60,800 60,400 61,000 15:07
smartphoto group 27,900 -0,100 -0,36% 28,100 27,900 28,000 16:34
Sofina 232,200 +1,600 +0,69% 232,800 231,000 230,600 16:35
Softimat 1,000 0,000 0,00% 1,000 1,000 1,000 14 mrt
Solvac 96,600 0,000 0,00% 96,800 96,600 96,600 13:17
Solvay 35,760 +1,090 +3,14% 35,890 34,860 34,670 16:39
Spadel 189,000 +4,000 +2,16% 189,000 189,000 185,000 16:30
SYENSQO 68,930 +0,340 +0,50% 69,160 68,190 68,590 16:39
Tessenderlo 23,100 +0,300 +1,32% 23,200 22,800 22,800 16:35
Texaf 33,600 0,000 0,00% 33,800 32,800 33,600 15:56
TINC 10,680 +0,080 +0,75% 10,720 10,640 10,600 16:35
TITAN CEMENT 40,950 0,000 0,00% 41,400 40,750 40,950 16:01
Tubize (Fin.de) 142,000 +4,400 +3,20% 142,800 138,600 137,600 16:39
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 184,250 +4,400 +2,45% 184,950 179,600 179,850 16:39
Umicore 9,355 +0,495 +5,59% 9,360 8,920 8,860 16:39
UNIFIEDPOST GROUP 3,580 +0,230 +6,87% 3,690 3,290 3,350 16:23
Van de Velde 30,850 +0,350 +1,15% 30,950 30,600 30,500 15:53
VASTNED 27,900 0,000 0,00% 28,300 27,500 27,900 16:36
VGP 83,500 +1,000 +1,21% 84,200 82,100 82,500 16:37
Viohalco 5,920 +0,180 +3,14% 5,920 5,720 5,740 11:25
WAREHOUSES ESTATES 38,000 +0,500 +1,33% 38,000 37,900 37,500 12:47
WDP 22,000 +0,080 +0,36% 22,080 21,820 21,920 16:36
Wereldhave Belgium 51,400 +0,800 +1,58% 52,000 51,000 50,600 16:14
WHAT''S COOKING GP 108,000 +1,500 +1,41% 108,500 106,500 106,500 16:05
WHITESTONE GROUP 12,000 0,000 0,00% 12,000 12,000 12,000 14 mrt
Xior 27,350 0,000 0,00% 27,500 27,050 27,350 16:36
Zénobe Gramme 216,000 +6,000 +2,86% 216,000 216,000 210,000 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront