Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,710 -0,030 -0,34% 8,820 8,700 8,740 11:22
ONWARD MEDICAL 4,690 -0,030 -0,64% 4,730 4,640 4,720 11:12
Orange Belgium 15,160 0,000 0,00% 15,240 15,160 15,160 10:09
OXURION 0,157 -0,005 -3,09% 0,170 0,157 0,162 10:12
Payton Planar 7,800 0,000 0,00% 7,800 7,800 7,800 20 mrt
Proximus 6,635 -0,005 -0,08% 6,660 6,590 6,640 11:21
Qrf 10,250 0,000 0,00% 10,400 10,250 10,250 11:00
Quest For Growth 4,300 0,000 0,00% 4,300 4,300 4,300 09:00
Realco 13,200 -1,800 -12,00% 0,000 0,000 15,000 19 mrt
Recticel 10,940 -0,020 -0,18% 11,000 10,820 10,960 11:16
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 59,600 -0,100 -0,17% 59,700 59,600 59,700 11:13
Roularta Media 15,200 -0,050 -0,33% 15,250 15,200 15,250 11:03
SEQUANA MEDICAL 1,195 -0,015 -1,24% 1,220 1,195 1,210 11:20
SHURGARD 33,800 +0,100 +0,30% 33,900 33,550 33,700 11:16
Sipef 61,000 0,000 0,00% 61,000 60,800 61,000 11:06
smartphoto group 28,000 0,000 0,00% 28,000 28,000 28,000 10:40
Sofina 235,600 -1,200 -0,51% 237,000 234,600 236,800 11:19
Softimat 1,000 +0,040 +4,17% 1,000 0,950 0,960 20 mrt
Solvac 96,400 -1,600 -1,63% 98,000 96,400 98,000 11:22
Solvay 33,290 -0,380 -1,13% 33,560 33,130 33,670 11:21
Spadel 189,000 0,000 0,00% 0,000 0,000 189,000 17 mrt
SYENSQO 66,400 -1,590 -2,34% 67,030 66,000 67,990 11:23
Tessenderlo 24,350 0,000 0,00% 24,400 24,150 24,350 11:11
Texaf 33,000 +0,200 +0,61% 33,000 33,000 32,800 09:27
TINC 10,580 0,000 0,00% 10,600 10,520 10,580 11:17
TITAN CEMENT 40,950 -0,100 -0,24% 41,000 40,800 41,050 10:29
Tubize (Fin.de) 138,600 -1,600 -1,14% 141,000 138,200 140,200 11:22
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 176,400 -3,300 -1,84% 179,300 176,300 179,700 11:22
Umicore 8,920 -0,305 -3,31% 9,035 8,840 9,225 11:20
UNIFIEDPOST GROUP 3,980 -0,020 -0,50% 4,000 3,980 4,000 10:41
Van de Velde 31,100 -0,100 -0,32% 31,200 31,050 31,200 10:54
VASTNED 28,100 0,000 0,00% 28,200 28,100 28,100 10:08
VGP 81,200 -0,300 -0,37% 81,800 80,900 81,500 11:16
Viohalco 6,030 -0,030 -0,50% 6,130 6,030 6,060 11:11
WAREHOUSES ESTATES 38,600 0,000 0,00% 38,600 38,600 38,600 09:00
WDP 21,800 -0,120 -0,55% 21,820 21,740 21,920 11:18
Wereldhave Belgium 51,800 +0,400 +0,78% 51,800 51,400 51,400 10:55
WHAT''S COOKING GP 108,000 0,000 0,00% 108,000 107,000 108,000 20 mrt
WHITESTONE GROUP 11,600 -0,400 -3,33% 11,600 11,600 12,000 20 mrt
Xior 27,700 +0,100 +0,36% 27,850 27,550 27,600 10:51
Zénobe Gramme 216,000 0,000 0,00% 0,000 0,000 216,000 17 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront