Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,520 -0,060 -0,70% 8,800 8,490 8,580 13:57
ONWARD MEDICAL 4,820 -0,060 -1,23% 4,900 4,800 4,880 13:50
Orange Belgium 15,080 0,000 0,00% 15,080 15,000 15,080 11:37
OXURION 0,160 -0,005 -3,03% 0,160 0,160 0,165 10:25
Payton Planar 7,700 0,000 0,00% 7,700 7,700 7,700 13:56
Proximus 6,665 -0,005 -0,07% 6,740 6,610 6,670 13:57
Qrf 10,350 0,000 0,00% 10,350 10,350 10,350 10:49
Quest For Growth 4,240 0,000 0,00% 4,240 4,180 4,240 10:21
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 19 feb
Recticel 10,680 +0,080 +0,75% 10,860 10,600 10,600 13:57
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 59,500 +0,100 +0,17% 59,900 59,400 59,400 13:42
Roularta Media 15,000 -0,050 -0,33% 15,100 15,000 15,050 13:43
SEQUANA MEDICAL 1,590 +0,090 +6,00% 1,590 1,500 1,500 13:57
SHURGARD 33,200 +0,550 +1,68% 33,250 32,550 32,650 13:46
Sipef 60,400 -0,600 -0,98% 60,800 60,400 61,000 13:31
smartphoto group 28,100 +0,100 +0,36% 28,100 27,900 28,000 12:20
Sofina 231,800 +1,200 +0,52% 232,800 231,000 230,600 13:57
Softimat 1,000 0,000 0,00% 1,000 1,000 1,000 14 mrt
Solvac 96,600 0,000 0,00% 96,800 96,600 96,600 13:17
Solvay 35,620 +0,950 +2,74% 35,750 34,860 34,670 13:57
Spadel 185,000 0,000 0,00% 0,000 0,000 185,000 12 mrt
SYENSQO 68,780 +0,190 +0,28% 69,050 68,190 68,590 13:57
Tessenderlo 23,100 +0,300 +1,32% 23,200 22,800 22,800 13:39
Texaf 32,800 -0,800 -2,38% 33,800 32,800 33,600 13:54
TINC 10,640 +0,040 +0,38% 10,720 10,640 10,600 13:01
TITAN CEMENT 40,750 -0,200 -0,49% 41,400 40,750 40,950 13:37
Tubize (Fin.de) 142,000 +4,400 +3,20% 142,400 138,600 137,600 13:47
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 184,000 +4,150 +2,31% 184,950 179,600 179,850 13:58
Umicore 9,215 +0,355 +4,01% 9,335 8,920 8,860 13:57
UNIFIEDPOST GROUP 3,550 +0,200 +5,97% 3,550 3,290 3,350 13:37
Van de Velde 30,850 +0,350 +1,15% 30,950 30,600 30,500 13:49
VASTNED 27,500 -0,400 -1,43% 27,900 27,500 27,900 13:51
VGP 83,100 +0,600 +0,73% 84,200 82,100 82,500 13:54
Viohalco 5,920 +0,180 +3,14% 5,920 5,720 5,740 11:25
WAREHOUSES ESTATES 38,000 +0,500 +1,33% 38,000 37,900 37,500 12:47
WDP 21,940 +0,020 +0,09% 22,020 21,820 21,920 13:56
Wereldhave Belgium 51,800 +1,200 +2,37% 52,000 51,000 50,600 12:43
WHAT''S COOKING GP 106,500 0,000 0,00% 107,000 106,500 106,500 12:23
WHITESTONE GROUP 12,000 0,000 0,00% 12,000 12,000 12,000 14 mrt
Xior 27,100 -0,250 -0,91% 27,500 27,050 27,350 13:49
Zénobe Gramme 210,000 0,000 0,00% 0,000 0,000 210,000 07 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront