Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.406,62 -28,00 -0,63% 4.452,56 4.396,64 4.434,62 18:05
AB InBev 57,720 +0,460 +0,80% 58,060 56,920 57,260 17:35
Ackermans & v.H 204,000 -1,800 -0,87% 206,800 203,400 205,800 17:35
Aedifica 62,800 +1,250 +2,03% 62,800 61,600 61,550 17:35
Ageas 55,750 -0,400 -0,71% 56,250 55,400 56,150 17:35
arGEN-X 552,000 +0,200 +0,04% 559,000 545,400 551,800 17:35
AZELIS GROUP 16,790 -0,420 -2,44% 17,370 16,790 17,210 17:35
Cofinimmo 61,300 +0,700 +1,16% 62,050 60,800 60,600 17:39
D'IETEREN GROUP 162,900 -2,500 -1,51% 166,200 162,900 165,400 17:35
Elia 81,750 -0,250 -0,30% 82,400 80,850 82,000 17:35
GBL 70,250 -0,500 -0,71% 71,250 69,950 70,750 17:35
KBC Groep 85,000 -2,860 -3,26% 87,120 84,920 87,860 17:35
Lotus Bakeries 8.330,000 +30,000 +0,36% 8.380,000 8.290,000 8.300,000 17:35
Melexis 53,100 -0,850 -1,58% 54,500 53,100 53,950 17:35
MONTEA 67,000 +1,900 +2,92% 67,200 65,000 65,100 17:35
Sofina 242,600 -11,000 -4,34% 252,400 242,000 253,600 17:35
Solvay 33,390 -0,170 -0,51% 34,090 33,300 33,560 17:35
SYENSQO 64,170 -0,520 -0,80% 65,370 64,170 64,690 17:35
UCB 164,350 -1,800 -1,08% 169,000 164,200 166,150 17:35
Umicore 10,150 +0,170 +1,70% 10,210 9,880 9,980 17:38
WDP 22,040 +0,500 +2,32% 22,040 21,560 21,540 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront