Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 48,900 0,000 0,00% 49,220 48,730 48,900 07 feb
ABO-Group 4,540 0,000 0,00% 4,660 4,540 4,540 07 feb
Accentis 0,031 0,000 0,00% 0,032 0,031 0,031 07 feb
Ackermans & v.H 190,200 0,000 0,00% 190,900 187,600 190,200 07 feb
Aedifica 59,100 0,000 0,00% 60,000 59,000 59,100 07 feb
Ageas 50,200 0,000 0,00% 50,650 50,100 50,200 07 feb
Agfa-Gevaert 0,891 0,000 0,00% 0,935 0,884 0,891 07 feb
AMUNDI ETF BEL 20 63,980 0,000 0,00% 64,250 63,810 63,980 07 feb
arGEN-X 632,000 0,000 0,00% 636,400 628,600 632,000 07 feb
Ascencio SCA 44,500 0,000 0,00% 45,500 44,500 44,500 07 feb
Atenor 3,170 0,000 0,00% 3,240 3,140 3,170 07 feb
AZELIS GROUP 19,700 0,000 0,00% 20,060 19,700 19,700 07 feb
Banimmo A 2,860 0,000 0,00% 2,860 2,860 2,860 07 feb
Barco 9,470 0,000 0,00% 9,640 9,460 9,470 07 feb
Bekaert 33,620 0,000 0,00% 34,120 33,580 33,620 07 feb
BELYSSE GROUP 0,630 0,000 0,00% 0,670 0,630 0,630 07 feb
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,003 0,000 0,00% 0,003 0,003 0,003 07 feb
BIOTALYS 3,570 0,000 0,00% 3,590 3,510 3,570 07 feb
bpost 1,892 0,000 0,00% 1,934 1,872 1,892 07 feb
Brederode 114,600 0,000 0,00% 115,600 114,400 114,600 07 feb
Campine 125,000 0,000 0,00% 128,000 125,000 125,000 07 feb
Candela Invest 1,700 0,000 0,00% 0,000 0,000 1,700 06 feb
Care Property Invest 11,200 0,000 0,00% 11,500 11,080 11,200 07 feb
Celyad 0,430 0,000 0,00% 0,430 0,419 0,430 07 feb
CENERGY 9,280 0,000 0,00% 9,380 9,200 9,280 07 feb
CFE 6,320 0,000 0,00% 6,350 6,320 6,320 07 feb
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 10,590 0,000 0,00% 10,770 10,500 10,590 07 feb
Co.Br.Ha. 1.320,000 0,000 0,00% 1.320,000 1.320,000 1.320,000 07 feb
Cofinimmo 54,750 0,000 0,00% 56,100 54,700 54,750 07 feb
Colruyt 35,760 0,000 0,00% 36,080 35,640 35,760 07 feb
Compagnie du Bois... 220,000 0,000 0,00% 223,000 220,000 220,000 07 feb
CRESCENT 0,010 0,000 0,00% 0,010 0,009 0,010 07 feb
CUMULEX 0,585 0,000 0,00% 0,000 0,000 0,585 06 feb
Deceuninck 2,360 0,000 0,00% 2,380 2,340 2,360 07 feb
DEME GROUP 130,000 0,000 0,00% 131,400 129,600 130,000 07 feb
Diegem Kennedy 99,000 +1,000 +1,02% 99,000 99,000 98,000 07 feb
D'IETEREN GROUP 159,100 0,000 0,00% 165,100 157,100 159,100 07 feb
Distri-Land Cert. 200,000 0,000 0,00% 0,000 0,000 200,000 29 jan
Econocom Group 1,774 0,000 0,00% 1,806 1,772 1,774 07 feb
EKOPAK 13,650 0,000 0,00% 13,800 13,650 13,650 07 feb
Elia 63,850 0,000 0,00% 64,900 63,350 63,850 07 feb
European Medical S 6,600 0,000 0,00% 6,600 6,201 6,600 07 feb
EVS 33,100 0,000 0,00% 33,400 33,000 33,100 07 feb
Exmar 11,500 0,000 0,00% 11,520 11,500 11,500 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront