Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 58,540 +0,480 +0,83% 58,800 57,800 58,060 11:23
ABO-Group 4,300 0,000 0,00% 4,380 4,300 4,300 10:15
Accentis 0,032 0,000 0,00% 0,032 0,032 0,032 09:45
Ackermans & v.H 202,200 -1,000 -0,49% 203,000 201,200 203,200 11:10
Aedifica 62,250 +0,200 +0,32% 62,300 61,750 62,050 11:16
Ageas 55,300 0,000 0,00% 55,350 54,950 55,300 11:21
Agfa-Gevaert 0,904 -0,016 -1,74% 0,923 0,904 0,920 11:16
AMUNDI ETF BEL 20 65,760 -0,320 -0,48% 65,880 65,740 66,080 11:22
arGEN-X 563,000 -5,200 -0,92% 567,400 562,400 568,200 11:23
Ascencio SCA 44,250 0,000 0,00% 44,500 44,150 44,250 11:17
Atenor 2,855 +0,005 +0,18% 2,880 2,850 2,850 11:06
AZELIS GROUP 17,860 -0,470 -2,56% 18,150 17,700 18,330 11:18
Banimmo A 2,920 -0,040 -1,35% 2,940 2,920 2,960 10:02
Barco 12,280 -0,200 -1,60% 12,460 12,220 12,480 11:22
Bekaert 35,880 -0,340 -0,94% 36,100 35,720 36,220 11:16
BELYSSE GROUP 0,860 -0,005 -0,58% 0,880 0,860 0,865 10:36
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 0,000 -4,35% 0,002 0,002 0,002 11:13
BIOTALYS 3,580 -0,040 -1,10% 3,590 3,580 3,620 11:20
bpost 1,518 +0,010 +0,66% 1,528 1,500 1,508 11:15
Brederode 111,800 +1,000 +0,90% 115,000 110,400 110,800 11:17
Campine 165,000 0,000 0,00% 168,000 165,000 165,000 20 mrt
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 12,120 +0,020 +0,17% 12,160 12,080 12,100 10:40
Celyad 0,586 +0,036 +6,55% 0,588 0,542 0,550 10:57
CENERGY 9,400 -0,270 -2,79% 9,590 9,400 9,670 11:15
CFE 7,900 +0,170 +2,20% 7,900 7,700 7,730 10:59
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 8,930 0,000 0,00% 9,100 8,900 8,930 11:00
Co.Br.Ha. 1.390,000 0,000 0,00% 1.390,000 1.390,000 1.390,000 20 mrt
Cofinimmo 61,250 -0,300 -0,49% 61,650 61,150 61,550 11:23
Colruyt 38,160 +0,100 +0,26% 38,280 37,980 38,060 11:22
Compagnie du Bois... 243,000 +2,000 +0,83% 244,000 243,000 241,000 10:35
CRESCENT 0,008 +0,000 +2,63% 0,008 0,008 0,008 09:58
CUMULEX 0,615 0,000 0,00% 0,000 0,000 0,615 06 mrt
Deceuninck 2,165 -0,055 -2,48% 2,225 2,165 2,220 11:20
DEME GROUP 133,800 -2,000 -1,47% 137,400 133,200 135,800 11:22
Diegem Kennedy 110,000 0,000 0,00% 0,000 0,000 110,000 18 mrt
D'IETEREN GROUP 163,200 -2,000 -1,21% 164,300 162,900 165,200 11:17
Distri-Land Cert. 204,000 -6,000 -2,86% 204,000 204,000 210,000 20 mrt
Econocom Group 1,824 +0,004 +0,22% 1,830 1,824 1,820 10:22
EKOPAK 10,850 +0,150 +1,40% 10,950 10,700 10,700 10:59
Elia 84,700 -0,200 -0,24% 86,400 84,000 84,900 11:23
European Medical S 5,750 -0,250 -4,17% 5,800 5,750 6,000 10:50
EVS 38,500 -0,350 -0,90% 38,900 38,250 38,850 11:15
Exmar 11,500 +0,060 +0,52% 11,500 11,460 11,440 11:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront