Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,120 -0,040 -0,21% 19,120 19,000 19,160 11:15
Floridienne 580,000 0,000 0,00% 580,000 580,000 580,000 20 mrt
FLOWSPARKS 18,000 0,000 0,00% 0,000 0,000 18,000 19 mrt
Fluxys Belgium D 18,850 +0,250 +1,34% 19,400 18,550 18,600 10:49
Fountain 1,530 0,000 0,00% 1,530 1,530 1,530 20 mrt
GBL 69,550 -0,350 -0,50% 69,800 69,300 69,900 11:22
Gimv 39,250 +0,150 +0,38% 39,250 39,000 39,100 11:23
Greenyard 5,220 0,000 0,00% 5,220 5,180 5,220 11:01
Home Invest Belgium 17,960 +0,200 +1,13% 17,960 17,440 17,760 11:21
HYBRID SOFTWARE GR 3,720 0,000 0,00% 3,780 3,720 3,720 20 mrt
HYLORIS 7,100 +0,320 +4,72% 7,200 6,960 6,780 11:18
IBA 11,420 -0,500 -4,19% 12,360 11,360 11,920 11:21
Iep Invest 5,600 0,000 0,00% 0,000 0,000 5,600 19 mrt
Immo Mechelen Cit... 448,000 -4,000 -0,88% 454,000 448,000 452,000 20 mrt
Immo Moury 30,600 0,000 0,00% 30,800 30,600 30,600 20 mrt
Immobel 16,660 -0,140 -0,83% 16,780 16,540 16,800 10:40
INCLUSIO SA/NV 14,050 +0,150 +1,08% 14,050 13,950 13,900 10:35
Jensen-Group 49,500 -0,500 -1,00% 50,000 49,500 50,000 11:18
KBC Ancora 56,900 -0,200 -0,35% 57,000 56,600 57,100 11:15
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 86,540 +0,140 +0,16% 86,540 85,740 86,400 11:23
Keyware Tech. 0,785 0,000 0,00% 0,790 0,785 0,785 20 mrt
Kinepolis 33,750 0,000 0,00% 33,900 33,350 33,750 11:20
Lotus Bakeries 8.520,000 +10,000 +0,12% 8.590,000 8.500,000 8.510,000 11:20
LYXOR SP 500 VIX 1,005 +0,004 +0,40% 1,005 1,005 1,001 09:04
MAZARO 2,180 0,000 0,00% 0,000 0,000 2,180 24 feb
Melexis 56,000 -1,500 -2,61% 57,300 55,800 57,500 11:22
Miko 56,000 0,000 0,00% 56,600 56,000 56,000 20 mrt
MONTEA 64,500 +0,100 +0,16% 64,600 64,100 64,400 11:23
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 12 feb
Moury Construct 515,000 0,000 0,00% 515,000 515,000 515,000 20 mrt
NBB 410,000 +4,000 +0,99% 418,000 408,000 406,000 10:54
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 10 mrt
NewTree 1,820 0,000 0,00% 0,000 0,000 1,820 11 mrt
NEXTENSA 37,600 -0,150 -0,40% 37,600 37,550 37,750 11:01
Nyrstar 0,065 -0,002 -2,69% 0,066 0,065 0,067 11:15
NYXOAH 10,200 -0,300 -2,86% 10,450 10,150 10,500 11:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront