Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 120,599 -6,279 -4,95% 120,599 120,599 126,878 03 apr
WB EM Gwth Fd IC 249,210 -6,880 -2,69% 249,210 249,210 256,090 03 apr
WB EM Leaders Fd IC 123,300 -2,890 -2,29% 123,300 123,300 126,190 03 apr
WB EM SmCap Gwth ... 113,860 -1,130 -0,98% 113,860 113,860 114,990 03 apr
WB Gl Leaders Fd ZA 122,030 -5,010 -3,94% 122,030 122,030 127,040 03 apr
WB U.S. All Cap G... 559,170 -29,670 -5,04% 559,170 559,170 588,840 03 apr
WB U.S. Sm-MCap G... 563,240 -36,510 -6,09% 563,240 563,240 599,750 03 apr
Windmill Trend Ev... 147,950 0,000 0,00% 147,950 147,950 147,950 15 mrt
Wining Full Eq D 287,400 -9,130 -3,08% 287,400 287,400 296,530 03 apr
Wining Medium Eq D 182,060 -2,540 -1,38% 182,060 182,060 184,600 03 apr
Wint Winton Diver... 122,405 -0,016 -0,01% 122,405 122,405 122,421 02 apr
WMF(I) Durable En... 18,095 -0,340 -1,84% 18,095 18,095 18,435 03 apr
WMF(I) Durb Cos €S 27,386 -1,165 -4,08% 27,386 27,386 28,550 03 apr
WMF(I) EM Opp $S 14,238 -0,195 -1,35% 14,238 14,238 14,433 03 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 76,997 -0,569 -0,73% 76,997 76,997 77,566 03 apr
WMF(I) Gl Impact $D 19,107 -0,539 -2,74% 19,107 19,107 19,646 03 apr
WMF(I) Global Bd $S 22,389 +0,313 +1,42% 22,389 22,389 22,075 03 apr
WMF(I) Strategic ... 50,210 -0,931 -1,82% 50,210 50,210 51,141 03 apr
WMF(I) US$ Core H... 22,606 -0,261 -1,14% 22,606 22,606 22,867 03 apr
WMF(I) Wellington... 16,845 -0,092 -0,55% 16,845 16,845 16,938 03 apr
WMF(I) Wellington... 12,961 -0,011 -0,09% 12,961 12,961 12,972 03 apr
WMF(I) Wellington... 11,148 +0,094 +0,85% 11,148 11,148 11,054 03 apr
WMF(I) Wrld Bd $D 11,715 +0,093 +0,80% 11,715 11,715 11,622 03 apr
WMF(L) AS Local O... 23,441 -0,538 -2,25% 23,441 23,441 23,980 03 apr
WMF(L) EM Res Eq $S 14,067 -0,185 -1,30% 14,067 14,067 14,253 03 apr
WMF(L) Gl Opp Eq S 35,197 -1,231 -3,38% 35,197 35,197 36,427 03 apr
WMF(L) Gl Res Eq ... 85,880 -3,137 -3,52% 85,880 85,880 89,017 03 apr
WMF(L) Global Sel... 39,524 -1,333 -3,26% 39,524 39,524 40,857 03 apr
WMF(L) Opp EM Deb... 6,620 -0,004 -0,06% 6,620 6,620 6,624 03 apr
WMF(L) US Res Eq S 182,651 -9,482 -4,94% 182,651 182,651 192,133 03 apr
WMF(L)II Cmdty Fu... 11,792 -0,360 -2,96% 11,792 11,792 12,153 03 apr
WMF(L)II Commodit... 9,871 -0,298 -2,93% 9,871 9,871 10,169 03 apr
WMF(L)II Gl TR C$T H 16,483 -0,017 -0,10% 16,483 16,483 16,500 03 apr
WMF(L)II Global T... 15,753 -0,014 -0,09% 15,753 15,753 15,767 03 apr
WMF(L)II Multi-Se... 17,216 -0,095 -0,55% 17,216 17,216 17,311 03 apr
WMF(L)III Asia Te... 14,852 -0,659 -4,25% 14,852 14,852 15,510 03 apr
WMF(L)III Gl Qty ... 49,833 -1,518 -2,96% 49,833 49,833 51,350 03 apr
WMF(L)III WE Gl I... 23,739 -1,096 -4,41% 23,739 23,739 24,835 03 apr
WP Stewart Holdin... 800,920 -30,480 -3,67% 800,920 800,920 831,400 10:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront