Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 34,776 -2,419 -6,50% 34,776 34,776 37,195 03 apr
KBI Dev Eq Fd H€ 27,164 -1,890 -6,51% 27,164 27,164 29,054 03 apr
KBI EM Eq A€ 18,136 -0,046 -0,25% 18,136 18,136 18,182 02 apr
KBI Gl Res Sol A€ 312,298 -12,917 -3,97% 312,298 312,298 325,215 03 apr
KBI Glb Engy Tran... 14,508 -0,732 -4,80% 14,508 14,508 15,240 03 apr
KBI Water A€ 46,077 -1,767 -3,69% 46,077 46,077 47,844 03 apr
Kempen European H... 7,390 -0,180 -2,38% 7,390 7,390 7,570 04 apr
Kempen Global Hig... 37,520 -1,530 -3,92% 37,520 37,520 39,050 04 apr
Kempen Orange Fund 115,010 -3,760 -3,17% 115,010 115,010 118,770 04 apr
Kempen Oranje Part 258,640 0,000 0,00% 0,000 0,000 258,640 01 apr
Kempen Profiel 0 22,640 0,000 0,00% 0,000 0,000 22,640 04 mrt
Kempen Profiel 2 39,740 0,000 0,00% 0,000 0,000 39,740 02 apr
Kempen Profiel 3 44,600 +0,040 +0,09% 44,600 44,600 44,560 04 apr
Kempen Profiel 4 48,610 +0,050 +0,10% 48,610 48,610 48,560 04 apr
Kempen Profiel 5 53,500 -0,030 -0,06% 53,500 53,500 53,530 04 apr
KGPFN 18,830 -0,050 -0,26% 0,000 0,000 18,880 03 apr
KmpIF Eu Hgh Yiel... 30,830 -0,080 -0,26% 30,830 30,830 30,910 03 apr
KmpIF EUR Credit I 1.496,940 +1,510 +0,10% 1.496,940 1.496,940 1.495,430 03 apr
KmpIF EUR Sust Cr... 974,140 +0,930 +0,10% 974,140 974,140 973,210 03 apr
KmpIF Eurp High D... 72,060 -2,010 -2,71% 72,060 72,060 74,070 03 apr
KmpIF Gl High Div I 3.154,950 -19,990 -0,63% 3.154,950 3.154,950 3.174,940 02 apr
KmpIF Gl SmCp BN 53,240 -4,040 -7,05% 53,240 53,240 57,280 03 apr
KmpIF Sust Eurp S... 2.295,110 -70,430 -2,98% 2.295,110 2.295,110 2.365,540 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront