Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 140,350 -2,440 -1,71% 140,350 140,350 142,790 03 apr
Oaktr Gl Conv Bd ... 174,000 -3,090 -1,74% 174,000 174,000 177,090 03 apr
Oaktr Gl HY Bd Fd R$ 179,260 -1,920 -1,06% 179,260 179,260 181,180 03 apr
Oaktr Non-U.S. Co... 255,950 -1,980 -0,77% 255,950 255,950 257,930 03 apr
Oaktr NthAmn HY B... 83,090 -1,050 -1,25% 83,090 83,090 84,140 03 apr
OBAM N.V. 119,140 -6,340 -5,05% 119,140 119,140 125,480 04 apr
Oddo BHF Avenir C 4.172,560 -94,260 -2,21% 4.172,560 4.172,560 4.266,820 03 apr
Oddo BHF Avenir E... 302,860 -10,430 -3,33% 302,860 302,860 313,290 03 apr
Oddo BHF Generati... 938,860 -35,690 -3,66% 938,860 938,860 974,550 03 apr
OddoBHF Avenir Eu... 601,280 -20,390 -3,28% 601,280 601,280 621,670 03 apr
ODIN Global C 514,210 -16,470 -3,10% 514,210 514,210 530,680 03 apr
ODIN Norden C 4.662,620 -123,890 -2,59% 4.662,620 4.662,620 4.786,510 04 apr
ODIN Norge C 6.125,840 -301,810 -4,70% 6.125,840 6.125,840 6.427,650 04 apr
ODIN Sverige C 9.453,620 -359,460 -3,66% 9.453,620 9.453,620 9.813,080 04 apr
OFI Fd Global Con... 71,560 -1,220 -1,68% 71,560 71,560 72,780 03 apr
OGAIF OSTR Emergi... 9,336 -0,035 -0,37% 9,336 9,336 9,371 02 apr
OGAIF OSTR Equiti... 25,385 -0,021 -0,08% 25,385 25,385 25,406 02 apr
OGAIF OSTR Equiti... 12,774 -0,483 -3,64% 12,774 12,774 13,257 03 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.611,860 -80,481 -4,76% 1.611,860 1.611,860 1.692,341 03 apr
Optimix Emerging ... 60,270 -2,300 -3,68% 60,270 60,270 62,570 04 apr
Optimix EuroRente... 24,750 +0,080 +0,32% 24,750 24,750 24,670 04 apr
Optimix Income Fund 31,040 -0,070 -0,23% 31,040 31,040 31,110 04 apr
Optimix Mix Fund 37,280 -0,860 -2,25% 37,280 37,280 38,140 04 apr
Optimix Wereld Aa... 59,170 -2,890 -4,66% 59,170 59,170 62,060 04 apr
Ostr SRI € Sov Bds R 487,190 -0,480 -0,10% 487,190 487,190 487,670 02 apr
Ostrum SRI € Bds ... 4.973,360 +22,750 +0,46% 4.973,360 4.973,360 4.950,610 03 apr
Ostrum SRI Euro B... 3.275,270 +5,950 +0,18% 3.275,270 3.275,270 3.269,320 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront