Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,581 -0,005 -0,31% 1,581 1,581 1,585 04 apr
L&G SCV Euro Hg a... 1,010 +0,000 +0,02% 1,010 1,010 1,010 04 apr
LAGF I Lord Abbet... 13,700 -0,060 -0,44% 13,700 13,700 13,760 04 apr
LAGF I Lord Abbet... 9,050 -0,130 -1,42% 9,050 9,050 9,180 04 apr
LAGF I Lord Abbet... 15,140 -0,210 -1,37% 15,140 15,140 15,350 04 apr
LAGF I Lord Abbet... 14,060 -0,150 -1,06% 14,060 14,060 14,210 04 apr
LAGF I Lord Abbet... 12,830 -0,050 -0,39% 12,830 12,830 12,880 04 apr
LAGF I Lord Abbet... 11,348 -0,002 -0,02% 11,348 11,348 11,350 28 mrt
LAGF I Lord Abbet... 29,500 -2,090 -6,62% 29,500 29,500 31,590 04 apr
LAGF I ShDur Inc A$ 11,990 -0,020 -0,17% 11,990 11,990 12,010 04 apr
LOF All Roads €P 14,201 -0,127 -0,88% 14,201 14,201 14,327 03 apr
LOF All Roads Con... 11,003 -0,050 -0,45% 11,003 11,003 11,053 03 apr
LOF All Roads Gwt... 14,171 -0,222 -1,54% 14,171 14,171 14,394 03 apr
LOF AS Hg Convict... 181,644 -1,931 -1,05% 181,644 181,644 183,575 03 apr
LOF AS Val Bd $PA 156,446 -0,708 -0,45% 156,446 156,446 157,153 03 apr
LOF CN Hi Conv P 4,480 -0,078 -1,72% 4,480 4,480 4,558 03 apr
LOF Conv Bd Asia P 19,022 -0,140 -0,73% 19,022 19,022 19,162 03 apr
LOF Conv Bd P 18,272 -0,208 -1,13% 18,272 18,272 18,480 03 apr
LOF EM Cons $P 14,360 -0,159 -1,09% 14,360 14,360 14,519 03 apr
LOF EM Loc CCY Bd... 12,047 -0,169 -1,38% 12,047 12,047 12,216 03 apr
LOF EUR BBB-BB Fun P 13,543 -0,018 -0,13% 13,543 13,543 13,560 03 apr
LOF Eurp Hg Conv P 15,362 -0,461 -2,91% 15,362 15,362 15,823 03 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 37,486 -1,392 -3,58% 37,486 37,486 38,878 03 apr
LOF Gl BBB-BB ame... 12,907 -0,220 -1,67% 12,907 12,907 13,127 03 apr
LOF Golden Age $P 31,835 -0,735 -2,26% 31,835 31,835 32,570 03 apr
LOF Golden Age h£P 16,008 -0,365 -2,23% 16,008 16,008 16,373 03 apr
LOF Multiadvisers... 941,716 -0,062 -0,01% 941,716 941,716 941,778 03 apr
LOF Sh-Term Mny M... 124,259 +0,000 +0,00% 124,259 124,259 124,259 04 apr
LOF ShTm Mon Mkt ... 116,862 +0,003 +0,00% 116,862 116,862 116,859 04 apr
LOF ShTm Mon Mkt ... 11,641 +0,002 +0,01% 11,641 11,641 11,640 04 apr
LOF ShTm Mon Mkt ... 12,281 +0,002 +0,01% 12,281 12,281 12,279 04 apr
LOF Swiss Eq CHF PA 17,787 -0,466 -2,55% 17,787 17,787 18,253 03 apr
LOF Swiss Franc C... 13,803 +0,005 +0,04% 13,803 13,803 13,798 03 apr
LOF TarNZero Eur ... 17,791 -0,450 -2,47% 17,791 17,791 18,241 03 apr
LOF TarNZero Eur ... 18,829 +0,009 +0,05% 18,829 18,829 18,820 03 apr
LOF TarNZero Gl E... 18,709 -0,680 -3,51% 18,709 18,709 19,390 03 apr
LOF Trans Mat $P 8,221 -0,254 -3,00% 8,221 8,221 8,475 03 apr
LOF Ultra Low Dur... 10,779 +0,002 +0,01% 10,779 10,779 10,778 03 apr
LOF Ultra Low Dur... 12,333 +0,008 +0,07% 12,333 12,333 12,325 03 apr
LOS Gl FI Opp €P 116,334 +0,055 +0,05% 116,334 116,334 116,279 03 apr
LtGF Eurp Strat E... 23,903 -0,536 -2,19% 23,903 23,903 24,439 03 apr
LtGF UK Gwth Fd £... 12,589 -0,474 -3,63% 12,589 12,589 13,063 04 apr
Lumy BOFA MLCX Co... 189,770 -0,800 -0,42% 189,770 189,770 190,570 03 apr
Lumy Millburn Div... 122,470 -0,070 -0,06% 122,470 122,470 122,540 19 feb
Lumy ML MLCX Com ... 102,960 -3,290 -3,10% 102,960 102,960 106,250 03 apr
LVF(L) US Val Eq ... 227,920 -16,030 -6,57% 227,920 227,920 243,950 04 apr
LyxIF - EuroGovie... 106.053,078 -0,877 0,00% 106.053,078 106.053,078 106.053,955 03 apr
LyxIS Epsilon Gl ... 153,943 -3,904 -2,47% 153,943 153,943 157,848 03 apr
LyxNwC Sandler A€ 109,409 -1,322 -1,19% 109,409 109,409 110,732 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront