Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 113,926 -3,257 -2,78% 113,926 113,926 117,183 10 apr
WB EM Gwth Fd IC 234,980 -3,890 -1,63% 234,980 234,980 238,870 10 apr
WB EM Leaders Fd IC 118,750 +6,570 +5,86% 118,750 118,750 112,180 09 apr
WB EM SmCap Gwth ... 107,230 -0,580 -0,54% 107,230 107,230 107,810 10 apr
WB Gl Leaders Fd ZA 121,750 -4,570 -3,62% 121,750 121,750 126,320 10 apr
WB U.S. All Cap G... 552,360 -18,270 -3,20% 552,360 552,360 570,630 10 apr
WB U.S. Sm-MCap G... 545,300 -21,510 -3,79% 545,300 545,300 566,810 10 apr
Windmill Trend Ev... 147,780 -0,170 -0,11% 147,780 147,780 147,950 31 mrt
Wining Full Eq D 269,590 +9,850 +3,79% 269,590 269,590 259,740 10 apr
Wining Medium Eq D 176,170 +3,070 +1,77% 176,170 176,170 173,100 10 apr
Wint Winton Diver... 121,132 +0,114 +0,09% 121,132 121,132 121,018 09 apr
WMF(I) Durable En... 17,329 -0,067 -0,38% 17,329 17,329 17,395 10 apr
WMF(I) Durb Cos €S 26,062 -0,330 -1,25% 26,062 26,062 26,392 10 apr
WMF(I) EM Opp $S 13,121 +0,178 +1,38% 13,121 13,121 12,942 10 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 71,633 -1,294 -1,77% 71,633 71,633 72,927 10 apr
WMF(I) Gl Impact $D 18,229 -0,326 -1,75% 18,229 18,229 18,555 10 apr
WMF(I) Global Bd $S 22,124 +0,132 +0,60% 22,124 22,124 21,992 10 apr
WMF(I) Strategic ... 47,678 +1,641 +3,57% 47,678 47,678 46,036 10 apr
WMF(I) US$ Core H... 22,246 -0,055 -0,25% 22,246 22,246 22,302 10 apr
WMF(I) Wellington... 16,602 -0,012 -0,07% 16,602 16,602 16,614 10 apr
WMF(I) Wellington... 12,772 +0,087 +0,69% 12,772 12,772 12,685 10 apr
WMF(I) Wellington... 10,888 +0,052 +0,48% 10,888 10,888 10,836 10 apr
WMF(I) Wrld Bd $D 11,640 +0,061 +0,52% 11,640 11,640 11,580 10 apr
WMF(L) AS Local O... 21,939 -0,478 -2,13% 21,939 21,939 22,417 10 apr
WMF(L) EM Res Eq $S 13,214 +0,439 +3,43% 13,214 13,214 12,775 10 apr
WMF(L) Gl Opp Eq S 34,159 -0,043 -0,13% 34,159 34,159 34,202 10 apr
WMF(L) Gl Res Eq ... 82,854 -0,839 -1,00% 82,854 82,854 83,692 10 apr
WMF(L) Global Sel... 38,213 -0,083 -0,22% 38,213 38,213 38,296 10 apr
WMF(L) Opp EM Deb... 6,434 +0,031 +0,48% 6,434 6,434 6,403 10 apr
WMF(L) US Res Eq S 178,548 -6,724 -3,63% 178,548 178,548 185,272 10 apr
WMF(L)II Cmdty Fu... 11,306 +0,075 +0,67% 11,306 11,306 11,231 10 apr
WMF(L)II Commodit... 9,454 +0,063 +0,67% 9,454 9,454 9,391 10 apr
WMF(L)II Gl TR C$T H 16,497 +0,015 +0,09% 16,497 16,497 16,481 10 apr
WMF(L)II Global T... 15,772 +0,014 +0,09% 15,772 15,772 15,758 10 apr
WMF(L)II Multi-Se... 16,733 +0,024 +0,14% 16,733 16,733 16,709 10 apr
WMF(L)III Asia Te... 13,786 -0,571 -3,97% 13,786 13,786 14,357 10 apr
WMF(L)III Gl Qty ... 47,976 +0,010 +0,02% 47,976 47,976 47,965 10 apr
WMF(L)III WE Gl I... 23,310 -0,624 -2,61% 23,310 23,310 23,934 10 apr
WP Stewart Holdin... 784,280 -21,510 -2,67% 784,280 784,280 805,790 10:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront