Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,568 +0,020 +1,28% 1,568 1,568 1,548 10 apr
L&G SCV Euro Hg a... 1,008 +0,004 +0,41% 1,008 1,008 1,004 10 apr
LAGF I Lord Abbet... 13,450 +0,030 +0,22% 13,450 13,450 13,420 10 apr
LAGF I Lord Abbet... 8,950 +0,010 +0,11% 8,950 8,950 8,940 10 apr
LAGF I Lord Abbet... 15,000 -0,020 -0,13% 15,000 15,000 15,020 10 apr
LAGF I Lord Abbet... 13,820 -0,040 -0,29% 13,820 13,820 13,860 10 apr
LAGF I Lord Abbet... 12,640 -0,010 -0,08% 12,640 12,640 12,650 10 apr
LAGF I Lord Abbet... 11,348 -0,002 -0,02% 11,348 11,348 11,350 28 mrt
LAGF I Lord Abbet... 31,810 -1,410 -4,24% 31,810 31,810 33,220 10 apr
LAGF I ShDur Inc A$ 11,930 +0,010 +0,08% 11,930 11,930 11,920 10 apr
LOF All Roads €P 13,889 +0,041 +0,30% 13,889 13,889 13,848 09 apr
LOF All Roads Con... 10,885 +0,015 +0,13% 10,885 10,885 10,871 09 apr
LOF All Roads Gwt... 13,622 +0,069 +0,51% 13,622 13,622 13,553 09 apr
LOF AS Hg Convict... 163,361 -0,454 -0,28% 163,361 163,361 163,815 09 apr
LOF AS Val Bd $PA 148,939 +2,772 +1,90% 148,939 148,939 146,167 10 apr
LOF CN Hi Conv P 4,026 +0,056 +1,42% 4,026 4,026 3,970 09 apr
LOF Conv Bd Asia P 17,756 -0,040 -0,23% 17,756 17,756 17,796 09 apr
LOF Conv Bd P 17,794 +0,144 +0,81% 17,794 17,794 17,650 09 apr
LOF EM Cons $P 12,993 +0,011 +0,09% 12,993 12,993 12,982 09 apr
LOF EM Loc CCY Bd... 11,784 -0,193 -1,61% 11,784 11,784 11,977 09 apr
LOF EUR BBB-BB Fun P 13,411 -0,016 -0,12% 13,411 13,411 13,427 09 apr
LOF Eurp Hg Conv P 14,413 +0,525 +3,78% 14,413 14,413 13,888 10 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 36,884 +2,125 +6,11% 36,884 36,884 34,759 09 apr
LOF Gl BBB-BB ame... 12,599 -0,170 -1,33% 12,599 12,599 12,769 09 apr
LOF Golden Age $P 29,975 +0,737 +2,52% 29,975 29,975 29,238 09 apr
LOF Golden Age h£P 15,036 +0,370 +2,52% 15,036 15,036 14,666 09 apr
LOF Multiadvisers... 910,213 -6,172 -0,67% 910,213 910,213 916,384 09 apr
LOF Sh-Term Mny M... 124,265 -0,007 -0,01% 124,265 124,265 124,272 10 apr
LOF ShTm Mon Mkt ... 116,905 0,000 0,00% 116,905 116,905 116,905 10 apr
LOF ShTm Mon Mkt ... 11,647 -0,001 -0,01% 11,647 11,647 11,648 10 apr
LOF ShTm Mon Mkt ... 12,286 0,000 0,00% 12,286 12,286 12,286 10 apr
LOF Swiss Eq CHF PA 15,954 -0,621 -3,75% 15,954 15,954 16,576 09 apr
LOF Swiss Franc C... 13,652 +0,002 +0,01% 13,652 13,652 13,650 09 apr
LOF TarNZero Eur ... 16,014 -0,559 -3,37% 16,014 16,014 16,573 09 apr
LOF TarNZero Eur ... 18,713 -0,034 -0,18% 18,713 18,713 18,747 09 apr
LOF TarNZero Gl E... 18,136 -0,206 -1,12% 18,136 18,136 18,341 10 apr
LOF Trans Mat $P 7,744 +0,017 +0,22% 7,744 7,744 7,727 09 apr
LOF Ultra Low Dur... 10,777 -0,003 -0,03% 10,777 10,777 10,780 09 apr
LOF Ultra Low Dur... 12,310 -0,007 -0,05% 12,310 12,310 12,316 09 apr
LOS Gl FI Opp €P 114,542 -0,392 -0,34% 114,542 114,542 114,934 09 apr
LtGF Eurp Strat E... 22,697 -0,123 -0,54% 22,697 22,697 22,820 09 apr
LtGF UK Gwth Fd £... 12,370 +0,531 +4,49% 12,370 12,370 11,839 10 apr
Lumy BOFA MLCX Co... 187,590 -1,050 -0,56% 187,590 187,590 188,640 09 apr
Lumy Millburn Div... 122,470 -0,070 -0,06% 122,470 122,470 122,540 19 feb
Lumy ML MLCX Com ... 98,150 +1,130 +1,16% 98,150 98,150 97,020 09 apr
LVF(L) US Val Eq ... 234,600 -10,020 -4,10% 234,600 234,600 244,620 10 apr
LyxIF - EuroGovie... 106.167,590 +180,356 +0,17% 106.167,590 106.167,590 105.987,234 09 apr
LyxIS Epsilon Gl ... 150,184 -0,330 -0,22% 150,184 150,184 150,514 08 apr
LyxNwC Sandler A€ 109,799 +1,818 +1,68% 109,799 109,799 107,981 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront