Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 34,700 -0,700 -1,98% 34,700 34,700 35,400 10 apr
D&CWF U.S. St Fd $ 46,820 -1,640 -3,38% 46,820 46,820 48,460 10 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 53,650 +2,510 +4,91% 53,650 53,650 51,140 09 apr
Davis Value Fund A 85,650 +5,970 +7,49% 85,650 85,650 79,680 09 apr
DB PWM DB FI Opp ... 145,080 +1,010 +0,70% 145,080 145,080 144,070 10 apr
DB PWMII Act AA P... 1.546,460 -12,140 -0,78% 1.546,460 1.546,460 1.558,600 10 apr
Delphi Global A 7.896,339 +575,467 +7,86% 7.896,339 7.896,339 7.320,872 09 apr
Delphi Nordic A 43.574,791 -1.176,573 -2,63% 43.574,791 43.574,791 44.751,364 09 apr
Dims EM Val $ 24,970 -0,010 -0,04% 24,970 24,970 24,980 10 apr
Dims Euro Inflati... 10,960 0,000 0,00% 10,960 10,960 10,960 10 apr
Dims Eurp SmCos $ 43,440 +0,180 +0,42% 43,440 43,440 43,260 10 apr
Dims Eurp Val $ 15,510 -0,170 -1,08% 15,510 15,510 15,680 10 apr
Dims Gl Core Eq Fd A 32,720 -0,920 -2,73% 32,720 32,720 33,640 10 apr
Dims Gl Sh FI Fd € 12,980 0,000 0,00% 12,980 12,980 12,980 10 apr
Dims Gl ShTm IG F... 12,220 0,000 0,00% 12,220 12,220 12,220 10 apr
Dims Gl Sm Cos Fd £ 29,390 -1,270 -4,14% 29,390 29,390 30,660 10 apr
Dims Gl Sust Core... 27,440 -0,800 -2,83% 27,440 27,440 28,240 10 apr
Dims Gl Targeted ... 24,530 -0,810 -3,20% 24,530 24,530 25,340 10 apr
Dims Gl Ultra Sh ... 11,810 0,000 0,00% 11,810 11,810 11,810 10 apr
Dims Gl Val € 19,020 -1,000 -5,00% 19,020 19,020 20,020 10 apr
Dims II EM Target... 18,300 +0,110 +0,60% 18,300 18,300 18,190 10 apr
Dims Multi Factor... 24,240 -0,560 -2,26% 24,240 24,240 24,800 10 apr
Dims Multi Factor... 15,240 -0,450 -2,87% 15,240 15,240 15,690 10 apr
Dims Multi Factor... 19,480 -0,280 -1,42% 19,480 19,480 19,760 10 apr
Dims Sterling Inf... 14,230 +0,110 +0,78% 14,230 14,230 14,120 10 apr
Dims US SmCos $ 44,470 -2,020 -4,35% 44,470 44,470 46,490 10 apr
Dims World Equity... 35,980 -1,400 -3,75% 35,980 35,980 37,380 10 apr
Dims Wrld Alloc 2... 12,890 -0,100 -0,77% 12,890 12,890 12,990 10 apr
Dims Wrld Alloc 8... 20,030 -0,190 -0,94% 20,030 20,030 20,220 10 apr
DNB Asian MdCp Re... 6,662 -0,157 -2,30% 6,662 6,662 6,819 09 apr
DNB BR Fut Retail... 2,917 +0,019 +0,65% 2,917 2,917 2,898 09 apr
DNB FW Retail A EUR 5,285 +0,145 +2,83% 5,285 5,285 5,140 09 apr
DNB IN Retail A EUR 267,785 -6,242 -2,28% 267,785 267,785 274,026 09 apr
DNB Nor Eq Retail... 5,582 -0,270 -4,61% 5,582 5,582 5,852 09 apr
DNB Private Eq Re... 294,149 +16,747 +6,04% 294,149 294,149 277,402 09 apr
DNB Renewable Eng... 160,978 +1,749 +1,10% 160,978 160,978 159,229 09 apr
DPAM B Bd € ST 1Y B 247,080 +0,040 +0,02% 247,080 247,080 247,040 10 apr
DPAM B Bd EUR Gov B 80,110 +0,170 +0,21% 80,110 80,110 79,940 10 apr
DPAM B Bd EUR Gov... 65,640 +0,140 +0,21% 65,640 65,640 65,500 10 apr
DPAM B Eq Euroland B 288,290 +11,820 +4,28% 288,290 288,290 276,470 10 apr
DPAM B Eq Eurp Div B 302,350 +9,360 +3,19% 302,350 302,350 292,990 10 apr
DPAM B Eq Eurp Sm... 270,870 +9,640 +3,69% 270,870 270,870 261,230 10 apr
DPAM B Eq Eurp Su... 391,450 +16,120 +4,29% 391,450 391,450 375,330 10 apr
DPAM B Eq JP Idx A 127,380 -4,170 -3,17% 127,380 127,380 131,550 08 apr
DPAM B Eq NewGem ... 261,430 -11,270 -4,13% 261,430 261,430 272,700 10 apr
DPAM B Eq Sust Fd... 154,240 +0,780 +0,51% 154,240 154,240 153,460 09 apr
DPAM B Eq World S... 323,970 -11,000 -3,28% 323,970 323,970 334,970 10 apr
DPAM B RE EMU Sust B 61,490 +2,090 +3,52% 61,490 61,490 59,400 10 apr
DPAM B RE Eurp Di... 188,190 +6,250 +3,44% 188,190 188,190 181,940 10 apr
DPAM B RE Eurp Su... 386,240 +14,140 +3,80% 386,240 386,240 372,100 10 apr
DPAM L Equities E... 54,300 -2,210 -3,91% 54,300 54,300 56,510 09 apr
DPGS L High B 123,670 +0,870 +0,71% 123,670 123,670 122,800 08 apr
DPGS L Low B 93,620 +0,250 +0,27% 93,620 93,620 93,370 08 apr
DPGS L Medium B 131,800 +0,560 +0,43% 131,800 131,800 131,240 08 apr
DPGS L Medium Low B 74,620 +0,270 +0,36% 74,620 74,620 74,350 08 apr
DWS $ Float Rate ... 196,840 +0,050 +0,03% 196,840 196,840 196,790 10 apr
DWS Cnpt Kaldemor... 169,630 +2,880 +1,73% 169,630 169,630 166,750 10 apr
DWS Covered Bond ... 53,670 -0,070 -0,13% 53,670 53,670 53,740 10 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 10 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 10 apr
DWS Eurorenta 47,270 +0,020 +0,04% 47,270 47,270 47,250 10 apr
DWS Global Growth LD 217,290 +17,530 +8,78% 217,290 217,290 199,760 10 apr
DWS Global Value L 366,090 +20,430 +5,91% 366,090 366,090 345,660 10 apr
DWS Ins ESG € Mny... 14.821,170 +0,990 +0,01% 14.821,170 14.821,170 14.820,180 10 apr
DWS Inv € Corp Bd... 163,210 +1,000 +0,62% 163,210 163,210 162,210 10 apr
DWS Inv Brazilian... 124,080 +3,890 +3,24% 124,080 124,080 120,190 10 apr
DWS Inv CN Bds $LC 135,350 +0,540 +0,40% 135,350 135,350 134,810 10 apr
DWS Inv Conv LC 178,250 +3,080 +1,76% 178,250 178,250 175,170 10 apr
DWS Inv ESG € Bds... 153,210 +0,030 +0,02% 153,210 153,210 153,180 10 apr
DWS Inv ESG EM To... 122,070 +4,750 +4,05% 122,070 122,070 117,320 10 apr
DWS Inv ESG Top E... 272,620 +11,210 +4,29% 272,620 272,620 261,410 10 apr
DWS Inv German Eq LC 237,730 +8,520 +3,72% 237,730 237,730 229,210 10 apr
DWS Inv Gl Agribu... 163,700 +4,340 +2,72% 163,700 163,700 159,360 10 apr
DWS Inv Gl Bonds LC 92,590 +0,310 +0,34% 92,590 92,590 92,280 10 apr
DWS Inv Gl Infr LC 208,470 +5,670 +2,80% 208,470 208,470 202,800 10 apr
DWS Inv Gl RE Sec... 138,100 +7,860 +6,04% 138,100 138,100 130,240 10 apr
DWS Inv II ESG Eu... 204,290 +6,130 +3,09% 204,290 204,290 198,160 10 apr
DWS Inv II ESG US... 288,880 +8,400 +2,99% 288,880 288,880 280,480 10 apr
DWS Inv II Gl Eq ... 308,100 +13,900 +4,72% 308,100 308,100 294,200 10 apr
DWS Inv ShDur Cre... 139,570 +0,300 +0,22% 139,570 139,570 139,270 10 apr
DWS Inv Top AS LC 287,110 +7,690 +2,75% 287,110 287,110 279,420 10 apr
DWS Inv Top Div LC 273,060 +7,670 +2,89% 273,060 273,060 265,390 10 apr
DWS Inv Top Eurp LC 236,370 +8,400 +3,68% 236,370 236,370 227,970 10 apr
DWS Vermögensbild... 283,470 +20,100 +7,63% 283,470 283,470 263,370 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront