Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 128,260 +0,150 +0,12% 128,260 128,260 128,110 10 apr
Raiff-Eurasien_Ak... 153,780 -3,430 -2,18% 153,780 153,780 157,210 10 apr
Raiff-Eurp-High Y... 83,870 -0,560 -0,66% 83,870 83,870 84,430 10 apr
Raiff-Osteuropa-R... 81,930 -0,670 -0,81% 81,930 81,930 82,600 10 apr
RAM(L)SF EM Eq B 234,590 -0,110 -0,05% 234,590 234,590 234,700 09 apr
RAM(L)SF Eurp Eq B 529,400 -15,880 -2,91% 529,400 529,400 545,280 09 apr
RAM(L)SF Gl Susta... 167,750 +6,080 +3,76% 167,750 167,750 161,670 09 apr
RAM(L)SF L/S Eurp... 172,350 -0,250 -0,14% 172,350 172,350 172,600 09 apr
RCGF AllStgyEURBd... 86,160 +0,120 +0,14% 86,160 86,160 86,040 10 apr
RCGF Asian Stars ... 239,920 -1,440 -0,60% 239,920 239,920 241,360 10 apr
RCGF Asia-Pacific... 204,280 -4,900 -2,34% 204,280 204,280 209,180 10 apr
RCGF BP Gl Prm Eq D€ 433,110 +0,550 +0,13% 433,110 433,110 432,560 10 apr
RCGF BP US LgCp E... 319,850 -10,190 -3,09% 319,850 319,850 330,040 10 apr
RCGF BP US Prm Eq D$ 404,340 -13,790 -3,30% 404,340 404,340 418,130 10 apr
RCGF BP US SelOpp... 372,350 -12,740 -3,31% 372,350 372,350 385,090 10 apr
RCGF Chinese Eq D€ 87,050 -0,790 -0,90% 87,050 87,050 87,840 10 apr
RCGF Digital Inn D 202,580 -6,300 -3,02% 202,580 202,580 208,880 10 apr
RCGF EM Equities D€ 216,830 -0,950 -0,44% 216,830 216,830 217,780 10 apr
RCGF EM Stars Eq D€ 250,590 -1,720 -0,68% 250,590 250,590 252,310 10 apr
RCGF Euro Credit ... 147,520 +0,410 +0,28% 147,520 147,520 147,110 10 apr
RCGF Euro Gvt Bon... 150,240 +0,210 +0,14% 150,240 150,240 150,030 10 apr
RCGF European HY ... 245,800 +2,460 +1,01% 245,800 245,800 243,340 10 apr
RCGF Eurp Cons Eq B€ 112,600 +2,840 +2,59% 112,600 112,600 109,760 10 apr
RCGF Fin Inst Bd D € 179,470 +0,710 +0,40% 179,470 179,470 178,760 10 apr
RCGF Gl Csm Trend... 339,740 -6,450 -1,86% 339,740 339,740 346,190 10 apr
RCGF Indian Eq D€ 339,640 -10,910 -3,11% 339,640 339,640 350,550 10 apr
RCGF IQ Gl Cons E... 302,180 -6,660 -2,16% 302,180 302,180 308,840 10 apr
RCGF MegaTrends D€ 252,320 -7,050 -2,72% 252,320 252,320 259,370 10 apr
RCGF New Wrld Fin D€ 103,590 -1,710 -1,62% 103,590 103,590 105,300 10 apr
RCGF QI EM Act Eq D€ 239,190 +0,160 +0,07% 239,190 239,190 239,030 10 apr
RCGF QI Emer Cons... 202,440 -0,290 -0,14% 202,440 202,440 202,730 10 apr
RCGF Quant Value ... 236,560 -8,140 -3,33% 236,560 236,560 244,700 10 apr
RCGF Rb Sust GL S... 553,940 -16,330 -2,86% 553,940 553,940 570,270 10 apr
RCGF RbS Eu SDG C... 134,100 +0,370 +0,28% 134,100 134,100 133,730 10 apr
RCGF RbSustEurpSt... 72,950 +2,550 +3,62% 72,950 72,950 70,400 10 apr
RCGF RQI Gl Dev S... 130,540 -4,260 -3,16% 130,540 130,540 134,800 10 apr
RCGF RSam QI GlSD... 167,640 -3,320 -1,94% 167,640 167,640 170,960 10 apr
RCGF Sust Prop Eq D€ 168,880 -4,880 -2,81% 168,880 168,880 173,760 10 apr
R-co Change Conve... 277,060 -2,290 -0,82% 277,060 277,060 279,350 09 apr
R-co R-co Convict... 476,850 -1,470 -0,31% 476,850 476,850 478,320 09 apr
R-co R-co Convict... 228,420 -6,630 -2,82% 228,420 228,420 235,050 09 apr
R-co R-co Convinc... 183,030 -0,550 -0,30% 183,030 183,030 183,580 09 apr
respAbil Micro&SM... 186,960 +0,020 +0,01% 186,960 186,960 186,940 31 mrt
RIC Acad EM Eq UC... 19,660 +0,840 +4,46% 19,660 19,660 18,820 10 apr
RIC Cont Eurp Eq ... 70,190 +2,470 +3,65% 70,190 70,190 67,720 10 apr
RIC EM Eq Fd A 453,880 +12,330 +2,79% 453,880 453,880 441,550 10 apr
RIC Gl Bd Fd A 287,680 +1,780 +0,62% 287,680 287,680 285,900 10 apr
RIC JP Eq Fd A 46.760,590 +3.588,360 +8,31% 46.760,590 46.760,590 43.172,230 10 apr
RIC U.S. Eq Fd A 51,130 -1,790 -3,38% 51,130 51,130 52,920 10 apr
RIC UK Eq Fd A 36,700 +1,180 +3,32% 36,700 36,700 35,520 10 apr
RIC US SmCap Eq Fd A 69,000 -0,420 -0,61% 69,000 69,000 69,420 10 apr
RIC Wrld Eq II Fd A 28,260 -0,130 -0,46% 28,260 28,260 28,390 10 apr
RICII € FI Fd B 1.809,310 +1,020 +0,06% 1.809,310 1.809,310 1.808,290 10 apr
RICII Pan Eurp Eq... 2.062,580 +72,060 +3,62% 2.062,580 2.062,580 1.990,520 10 apr
RICII US Quant Fd B 55,480 -1,890 -3,29% 55,480 55,480 57,370 10 apr
RICII Wrld Eq Fd B 48,440 -0,500 -1,02% 48,440 48,440 48,940 10 apr
RICIII The Stlg L... 1.500,460 +0,180 +0,01% 1.500,460 1.500,460 1.500,280 09 apr
RivtrFd Bd Euro S... 556,320 +0,500 +0,09% 556,320 556,320 555,820 10 apr
ROB NLII ROBECO C... 104,890 +0,190 +0,18% 104,890 104,890 104,700 10 apr
RobASF Life Cycle... 76,800 -0,280 -0,36% 76,800 76,800 77,080 10 apr
RobASF Life Cycle... 90,310 -0,530 -0,58% 90,310 90,310 90,840 10 apr
RobASF Life Cycle... 102,380 -0,990 -0,96% 102,380 102,380 103,370 10 apr
RobASF Life Cycle... 106,360 -1,630 -1,51% 106,360 106,360 107,990 10 apr
RobASF Life Cycle... 105,070 -1,950 -1,82% 105,070 105,070 107,020 10 apr
RobASF Life Cycle... 108,590 -2,020 -1,83% 108,590 108,590 110,610 10 apr
RobASF Life Cycle... 105,900 -1,960 -1,82% 105,900 105,900 107,860 10 apr
RobASF Life Cycle... 94,050 -1,700 -1,78% 94,050 94,050 95,750 10 apr
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 mrt '24
Robeco A 70,260 -1,870 -2,59% 70,260 70,260 72,130 11:00
Robeco Afrika 88,330 +0,030 +0,03% 88,330 88,330 88,300 11:00
Robeco Custom US ... 53,630 0,000 0,00% 0,000 0,000 53,630 08 apr
Robeco Global Con... 134,380 -3,010 -2,19% 134,380 134,380 137,390 11:00
Robeco Inst Emerg... 117,090 +2,270 +1,98% 117,090 117,090 114,820 10 apr
Robeco Inst Emerg... 165,320 +4,100 +2,54% 165,320 165,320 161,220 10 apr
Robeco US Conserv... 55,180 -1,800 -3,16% 55,180 55,180 56,980 11:00
RobIPF FlexoRente... 109,140 -0,440 -0,40% 109,140 109,140 109,580 10 apr
ROBIUF RQII Gl De... 208,960 -3,090 -1,46% 208,960 208,960 212,050 11 apr
ROBIUF RQII Gl De... 198,720 -5,160 -2,53% 198,720 198,720 203,880 11 apr
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 146,640 -0,640 -0,43% 146,640 146,640 147,280 10 apr
RobONE Neutraal 179,060 -1,970 -1,09% 179,060 179,060 181,030 10 apr
RobONE Offensief 217,220 -3,890 -1,76% 217,220 217,220 221,110 10 apr
Robus Mid-Mkt Val... 84,000 -0,520 -0,62% 84,000 84,000 84,520 04 apr
Rolinco A 55,990 -1,420 -2,47% 55,990 55,990 57,410 11:00
Russell Gl.Listed... 3.237,254 +62,161 +1,96% 3.237,254 3.237,254 3.175,092 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront