Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 477,060 +47,920 +11,17% 477,060 477,060 429,140 09 apr
HGIF AS CCY Bd A 9,968 +0,135 +1,37% 9,968 9,968 9,833 10 apr
HGIF Asean Eq A 15,982 +0,813 +5,36% 15,982 15,982 15,169 10 apr
HGIF AsPacxJp Eq ... 30,323 +1,449 +5,02% 30,323 30,323 28,874 10 apr
HGIF AsxJap Eq A 58,742 +2,162 +3,82% 58,742 58,742 56,580 10 apr
HGIF AsxJap Eq Sm... 66,020 +2,702 +4,27% 66,020 66,020 63,318 10 apr
HGIF Brazil Eq A 13,483 +0,600 +4,66% 13,483 13,483 12,883 10 apr
HGIF BRIC Eq A 25,340 -0,297 -1,16% 25,340 25,340 25,637 09 apr
HGIF BRIC Markets... 13,945 -0,163 -1,16% 13,945 13,945 14,108 09 apr
HGIF Chinese Eq AD 92,265 +1,500 +1,65% 92,265 92,265 90,765 10 apr
HGIF EUR Bd AC 25,196 +0,048 +0,19% 25,196 25,196 25,148 10 apr
HGIF EUR Cr Bd A 26,748 +0,117 +0,44% 26,748 26,748 26,631 10 apr
HGIF EUR Eq SmCos A 70,651 +2,740 +4,03% 70,651 70,651 67,911 10 apr
HGIF EUR Gwth M1 22,688 +1,006 +4,64% 22,688 22,688 21,682 10 apr
HGIF EUR HY Bd A 47,226 +0,296 +0,63% 47,226 47,226 46,930 10 apr
HGIF EUR Val A 60,635 +2,687 +4,64% 60,635 60,635 57,948 10 apr
HGIF Eurp Val A 44,145 +1,860 +4,40% 44,145 44,145 42,285 10 apr
HGIF Frontier Mar... 187,652 +8,494 +4,74% 187,652 187,652 179,158 10 apr
HGIF GEM Debt TR M1D 10,176 +0,122 +1,21% 10,176 10,176 10,054 10 apr
HGIF Gl Bd A 12,009 +0,110 +0,92% 12,009 12,009 11,899 10 apr
HGIF Gl Bd TR A 11,455 +0,048 +0,42% 11,455 11,455 11,407 10 apr
HGIF Gl EM Bd E 33,910 +0,578 +1,73% 33,910 33,910 33,332 10 apr
HGIF Gl EM Eq A 16,137 +0,604 +3,89% 16,137 16,137 15,533 10 apr
HGIF Gl EM Loc De... 12,985 +0,191 +1,49% 12,985 12,985 12,794 10 apr
HGIF Gl Eq Climat... 11,829 +0,653 +5,84% 11,829 11,829 11,176 10 apr
HGIF Gl ShDur Bd A 10,987 -0,153 -1,37% 10,987 10,987 11,140 10 apr
HGIF Gl ShDur HY ... 14,724 +0,187 +1,29% 14,724 14,724 14,537 10 apr
HGIF Hong Kong Eq P 107,969 +2,042 +1,93% 107,969 107,969 105,927 10 apr
HGIF IN FI A 13,851 -0,069 -0,50% 13,851 13,851 13,920 09 apr
HGIF Indian Eq A 281,553 -2,624 -0,92% 281,553 281,553 284,177 09 apr
HGIF RMB FI AC 13,030 +0,155 +1,20% 13,030 13,030 12,875 10 apr
HGIF Turkey Eq A 52,448 -0,233 -0,44% 52,448 52,448 52,681 10 apr
HGIF US Eq A 75,724 +4,208 +5,88% 75,724 75,724 71,516 10 apr
HGIF USD Bd A 9,805 +0,074 +0,76% 9,805 9,805 9,731 10 apr
HoofBosch Beleggi... 238,459 -12,040 -4,81% 238,459 238,459 250,498 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront