Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 130,710 +3,280 +2,57% 130,710 130,710 127,430 10 apr
Oaktr Gl Conv Bd ... 170,550 -0,330 -0,19% 170,550 170,550 170,880 10 apr
Oaktr Gl HY Bd Fd R$ 176,380 +0,130 +0,07% 176,380 176,380 176,250 10 apr
Oaktr Non-U.S. Co... 249,830 +3,510 +1,42% 249,830 249,830 246,320 10 apr
Oaktr NthAmn HY B... 81,630 -0,150 -0,18% 81,630 81,630 81,780 10 apr
OBAM N.V. 115,850 -2,650 -2,24% 115,850 115,850 118,500 10:01
Oddo BHF Avenir C 3.875,070 -108,300 -2,72% 3.875,070 3.875,070 3.983,370 09 apr
Oddo BHF Avenir E... 278,130 -7,980 -2,79% 278,130 278,130 286,110 09 apr
Oddo BHF Generati... 857,190 -30,380 -3,42% 857,190 857,190 887,570 09 apr
OddoBHF Avenir Eu... 544,340 -17,630 -3,14% 544,340 544,340 561,970 09 apr
ODIN Global C 519,930 -8,670 -1,64% 519,930 519,930 528,600 10 apr
ODIN Norden C 4.708,220 +169,570 +3,74% 4.708,220 4.708,220 4.538,650 10 apr
ODIN Norge C 6.146,300 +135,980 +2,26% 6.146,300 6.146,300 6.010,320 10 apr
ODIN Sverige C 9.542,230 +458,120 +5,04% 9.542,230 9.542,230 9.084,110 10 apr
OFI Fd Global Con... 69,530 +1,080 +1,58% 69,530 69,530 68,450 09 apr
OGAIF OSTR Emergi... 9,023 -0,022 -0,24% 9,023 9,023 9,045 09 apr
OGAIF OSTR Equiti... 23,233 +1,205 +5,47% 23,233 23,233 22,027 09 apr
OGAIF OSTR Equiti... 12,290 +0,603 +5,16% 12,290 12,290 11,687 09 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.525,548 -31,008 -1,99% 1.525,548 1.525,548 1.556,556 10 apr
Optimix Emerging ... 57,510 -0,200 -0,35% 57,510 57,510 57,710 10:00
Optimix EuroRente... 24,840 +0,010 +0,04% 24,840 24,840 24,830 10:01
Optimix Income Fund 30,570 +0,090 +0,30% 30,570 30,570 30,480 10:00
Optimix Mix Fund 36,430 +0,150 +0,41% 36,430 36,430 36,280 10:00
Optimix Wereld Aa... 56,980 -0,590 -1,02% 56,980 56,980 57,570 10:01
Ostr SRI € Sov Bds R 488,630 +1,060 +0,22% 488,630 488,630 487,570 09 apr
Ostrum SRI € Bds ... 4.977,980 +12,660 +0,25% 4.977,980 4.977,980 4.965,320 09 apr
Ostrum SRI Euro B... 3.282,840 +4,790 +0,15% 3.282,840 3.282,840 3.278,050 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront