Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E.I.Strz Nippon G... 225.983,220 -7.050,360 -3,03% 225.983,220 225.983,220 233.033,580 09 apr
E.I.Strz Stgi CN ... 2.223,730 +6,760 +0,30% 2.223,730 2.223,730 2.216,970 09 apr
E.I.Strz Strat Eu... 260,760 -6,440 -2,41% 260,760 260,760 267,200 09 apr
EastCp Balkan A 36,023 +0,993 +2,83% 36,023 36,023 35,030 10 apr
EastCp Frontier M... 157,441 +5,335 +3,51% 157,441 157,441 152,106 10 apr
EastCp Gl Emer Mr... 415,132 +15,632 +3,91% 415,132 415,132 399,501 10 apr
EastCp New Euro A 117,137 +4,530 +4,02% 117,137 117,137 112,607 10 apr
EC FG Conv C 1.518,870 -1,940 -0,13% 1.518,870 1.518,870 1.520,810 09 apr
EC FG Div C 2.643,270 +4,970 +0,19% 2.643,270 2.643,270 2.638,300 09 apr
Echiq Agenor SRI ... 370,620 -11,130 -2,92% 370,620 370,620 381,750 09 apr
Echiq Arty SRI A 1.771,310 -13,460 -0,75% 1.771,310 1.771,310 1.784,770 09 apr
Echiq Echiquier A... 1.720,400 -40,960 -2,33% 1.720,400 1.720,400 1.761,360 09 apr
Echiq Major SRI G... 330,800 -6,870 -2,03% 330,800 330,800 337,670 09 apr
Echiq Patrimone A 893,450 -2,260 -0,25% 893,450 893,450 895,710 09 apr
Echiq World Eq Gr... 394,220 +26,660 +7,25% 394,220 394,220 367,560 09 apr
Edgewood US Sel G... 12.726,000 +1.956,000 +18,16% 0,000 0,000 10.770,000 04 jul
EdR Goldsphere A 121,610 +7,700 +6,76% 121,610 121,610 113,910 09 apr
EdR India A 530,770 -8,240 -1,53% 530,770 530,770 539,010 09 apr
EdR Selective Jap... 175,670 -4,030 -2,24% 175,670 175,670 179,700 09 apr
EdR SICAV Tricolo... 414,760 -13,260 -3,10% 414,760 414,760 428,020 09 apr
EdRF China A€ 282,480 +2,690 +0,96% 282,480 282,480 279,790 09 apr
EdRF Em Credit A$ 217,980 -1,970 -0,90% 217,980 217,980 219,950 09 apr
EdRF Eq Opp A€ 230,570 +9,780 +4,43% 230,570 230,570 220,790 09 apr
EdRF IG Credit A-€H 158,780 -0,410 -0,26% 158,780 158,780 159,190 09 apr
EdRF QUAM 5 A€ 119,630 +0,900 +0,76% 119,630 119,630 118,730 10 apr
EdRF Strategic Em... 161,030 -1,330 -0,82% 161,030 161,030 162,360 09 apr
EdRF US Value A€ 297,280 +20,500 +7,41% 297,280 297,280 276,780 09 apr
EdRPf Swiss Eq A 256,960 -4,780 -1,83% 256,960 256,960 261,740 09 apr
Eleva Eleva AR Eu... 152,340 -0,880 -0,57% 152,340 152,340 153,220 09 apr
Eleva Eleva EUR S... 1.614,140 -47,780 -2,87% 1.614,140 1.614,140 1.661,920 09 apr
Eleva Eurp Sel Fd R€ 200,020 -5,990 -2,91% 200,020 200,020 206,010 09 apr
Enh Idx Sus EQ Fd... 4.175,576 -107,483 -2,51% 4.175,576 4.175,576 4.283,059 10 apr
Enh Idx Sus EQ Fd... 4.122,088 -105,885 -2,50% 4.122,088 4.122,088 4.227,973 10 apr
EPIC UCITS Nxt Ge... 108,630 -0,440 -0,40% 108,630 108,630 109,070 09 apr
EpsiF € Q-Eq R 167,410 -5,240 -3,04% 167,410 167,410 172,650 09 apr
EpsiF Emerging Bd... 126,440 -0,550 -0,43% 126,440 126,440 126,990 09 apr
Ethna-AKTIV A 145,170 +5,020 +3,58% 145,170 145,170 140,150 10 apr
Ethna-DEFENSIV T 181,200 -0,810 -0,45% 181,200 181,200 182,010 10 apr
Ethna-DYNAMISCH T 96,590 +1,700 +1,79% 96,590 96,590 94,890 10 apr
EurpSrSc CC€ 145,450 +0,010 +0,01% 145,450 145,450 145,440 20 feb
EurpSrSc European... 141,050 +0,020 +0,01% 141,050 141,050 141,030 20 feb
Ez Bd $ LTE R 182,960 -2,560 -1,38% 182,960 182,960 185,520 09 apr
Ez Bd € MedTerm L... 327,570 +0,780 +0,24% 327,570 327,570 326,790 09 apr
Ez Bd € ShTerm LTE R 140,440 +0,190 +0,14% 140,440 140,440 140,250 09 apr
Ez Bd Corp € ShT R 68,320 -0,080 -0,12% 68,320 68,320 68,400 09 apr
Ez Bd EM R 377,010 -6,620 -1,73% 377,010 377,010 383,630 09 apr
Ez Bd EUR Long Tm... 211,480 +0,620 +0,29% 211,480 211,480 210,860 09 apr
Ez Bd GBP LTE R 130,010 -3,040 -2,28% 130,010 130,010 133,050 09 apr
Ez Bd JPY LTE R 76,530 -0,100 -0,13% 76,530 76,530 76,630 09 apr
Ez Bond USD Short... 125,650 -1,780 -1,40% 125,650 125,650 127,430 09 apr
Ez Cash € R 114,790 +0,040 +0,03% 114,790 114,790 114,750 09 apr
Ez Eq € LTE Z 207,400 -6,360 -2,98% 207,400 207,400 213,760 09 apr
Ez Eq CN Smart Vo... 109,100 +0,450 +0,41% 109,100 109,100 108,650 09 apr
Ez Eq EM LTE Z 273,960 -5,430 -1,94% 273,960 273,960 279,390 09 apr
Ez Eq EM Smart Vo... 183,790 -2,810 -1,51% 183,790 183,790 186,600 09 apr
Ez Eq Europe LTE Z 207,230 -7,430 -3,46% 207,230 207,230 214,660 09 apr
Ez Eq It Sma Vol R 152,620 -4,130 -2,63% 152,620 152,620 156,750 09 apr
Ez Eq Jap LTE Z 129,400 -4,240 -3,17% 129,400 129,400 133,640 09 apr
Ez Eq NA LTE Z 317,010 -4,770 -1,48% 317,010 317,010 321,780 08 apr
Ez Eq Oceania LTE Z 344,200 -10,600 -2,99% 344,200 344,200 354,800 09 apr
Ez Eq Sm MdCp Eurp R 750,440 -24,160 -3,12% 750,440 750,440 774,600 09 apr
Ez Gl Bd LTE R 143,220 -1,110 -0,77% 143,220 143,220 144,330 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront