Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Paret Barwon List... 577,780 +11,620 +2,05% 577,780 577,780 566,160 09 apr
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 nov '23
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 nov '23
Perlas BorgPlan 9,773 -0,363 -3,58% 9,773 9,773 10,136 07 apr
Perlas DynamischPlan 20,664 -2,154 -9,44% 20,664 20,664 22,818 07 apr
Perlas KernPlan 14,805 -1,165 -7,29% 14,805 14,805 15,970 07 apr
PGIF Eurp R Eq Fd A 114,290 -2,470 -2,12% 114,290 114,290 116,760 09 apr
PGIF GL HY Fd A 23,050 -0,080 -0,35% 23,050 23,050 23,130 09 apr
PGIF Gl Resp Eq Fd A 81,440 +4,020 +5,19% 81,440 81,440 77,420 09 apr
PGIF Preferred Se... 8,080 -0,100 -1,22% 8,080 8,080 8,180 09 apr
PGIM EM ALL CP EQ I 132,027 +4,760 +3,74% 132,027 132,027 127,267 10 apr
PGIM Gl C Bd I 120,718 -0,259 -0,21% 120,718 120,718 120,977 10 apr
PGIM Jenn US Gr I 339,957 -12,363 -3,51% 339,957 339,957 352,320 10 apr
PGIM PGIM Absolut... 116,424 +0,119 +0,10% 116,424 116,424 116,305 10 apr
PGIM PGIM Broad M... 151,150 -0,298 -0,20% 151,150 151,150 151,448 10 apr
PGIM PGIM Emergin... 1.425,055 +1,933 +0,14% 1.425,055 1.425,055 1.423,122 10 apr
PGIM PGIM Emergin... 1.014,193 +12,764 +1,27% 1.014,193 1.014,193 1.001,429 10 apr
PGIM PGIM Global ... 136,002 +0,195 +0,14% 136,002 136,002 135,807 10 apr
PGIM PGIM Jenniso... 174,874 +0,702 +0,40% 174,874 174,874 174,172 10 apr
PGIM US Corp Bd I 1.290,605 -8,473 -0,65% 1.290,605 1.290,605 1.299,078 10 apr
PGLI - Listed Inf... 248,360 +1,100 +0,44% 248,360 248,360 247,260 10 apr
PGLI - Listed Pri... 421,800 +13,730 +3,36% 421,800 421,800 408,070 10 apr
Pic Abs Rtn FI P$ 173,110 +0,870 +0,51% 173,110 173,110 172,240 10 apr
Pic Asian Eq(xJap... 274,690 +8,200 +3,08% 274,690 274,690 266,490 10 apr
Pic Asian LCD P$ 168,700 -0,170 -0,10% 168,700 168,700 168,870 09 apr
Pic Biotech P$ 710,670 +27,370 +4,01% 710,670 710,670 683,300 10 apr
Pic CHF Bds P CHF 485,350 -0,470 -0,10% 485,350 485,350 485,820 09 apr
Pic China Idx P$ 131,130 +1,850 +1,43% 131,130 131,130 129,280 09 apr
Pic Chinese LC De... 116,810 +0,130 +0,11% 116,810 116,810 116,680 10 apr
Pic Clean Engy Tr... 142,380 +8,800 +6,59% 142,380 142,380 133,580 10 apr
Pic CN EQ P$ 460,880 +6,920 +1,52% 460,880 460,880 453,960 10 apr
Pic Digital P$ 555,770 +32,350 +6,18% 555,770 555,770 523,420 10 apr
Pic Em Corp Bds P$ 129,760 +1,060 +0,82% 129,760 129,760 128,700 10 apr
Pic Em LC Debt P$ 164,390 -0,550 -0,33% 164,390 164,390 164,940 09 apr
Pic Em Mkts Idx P$ 297,300 -2,580 -0,86% 297,300 297,300 299,880 09 apr
Pic Em Mkts P$ 560,160 +19,120 +3,53% 560,160 560,160 541,040 10 apr
Pic EUR Bds P€ 503,150 +0,030 +0,01% 503,150 503,150 503,120 09 apr
Pic EUR Corp Bds P€ 197,620 -0,460 -0,23% 197,620 197,620 198,080 09 apr
Pic EUR Gvt Bds P€ 149,270 +0,410 +0,28% 149,270 149,270 148,860 09 apr
Pic EUR HY P€ 281,690 -1,860 -0,66% 281,690 281,690 283,550 09 apr
Pic EUR Inc Opp P€ 133,150 -0,020 -0,02% 133,150 133,150 133,170 09 apr
Pic EUR ShTm Corp... 107,370 -0,150 -0,14% 107,370 107,370 107,520 09 apr
Pic EUR ShTm HY P€ 135,310 -1,260 -0,92% 135,310 135,310 136,570 09 apr
Pic Eurol Idx P€ 221,940 -6,920 -3,02% 221,940 221,940 228,860 09 apr
Pic Eurp Idx P€ 270,890 -9,500 -3,39% 270,890 270,890 280,390 09 apr
Pic Family P€ 139,900 +5,820 +4,34% 139,900 139,900 134,080 10 apr
Pic Gl Bds P$ 161,560 +1,760 +1,10% 161,560 161,560 159,800 10 apr
Pic Gl Dyn Alloc P$ 131,540 -0,900 -0,68% 131,540 131,540 132,440 09 apr
Pic Gl Em Debt P$ 400,140 +7,840 +2,00% 400,140 400,140 392,300 10 apr
Pic Gl Env Opp P€ 303,500 +12,320 +4,23% 303,500 303,500 291,180 10 apr
Pic Gl Hi Yld P$ 191,470 +3,330 +1,77% 191,470 191,470 188,140 10 apr
Pic Gl Megatr Sel P$ 362,400 +18,390 +5,35% 362,400 362,400 344,010 10 apr
Pic Gl Mu Ass The... 103,570 +2,190 +2,16% 103,570 103,570 101,380 09 apr
Pic Gl Sustain Cr... 226,010 +2,150 +0,96% 226,010 226,010 223,860 10 apr
Pic Gl Thematic O... 176,380 +9,120 +5,45% 176,380 176,380 167,260 10 apr
Pic Health P$ 317,530 +12,750 +4,18% 317,530 317,530 304,780 10 apr
Pic Indian Eq P$ 829,550 -17,780 -2,10% 829,550 829,550 847,330 09 apr
Pic Japan Eq Opp P¥ 17.554,580 +850,720 +5,09% 17.554,580 17.554,580 16.703,860 10 apr
Pic Japan Eq Sel P¥ 26.218,780 +1.337,770 +5,38% 26.218,780 26.218,780 24.881,010 10 apr
Pic Japan Idx P¥ 30.906,250 +2.445,050 +8,59% 30.906,250 30.906,250 28.461,200 10 apr
Pic Nutri P€ 220,290 +7,090 +3,33% 220,290 220,290 213,200 10 apr
Pic Pac(xJapan)Id... 475,020 -7,340 -1,52% 475,020 475,020 482,360 09 apr
Pic Prm Brands P€ 253,120 +9,020 +3,70% 253,120 253,120 244,100 10 apr
Pic QU Euro Sust ... 394,640 +13,840 +3,63% 394,640 394,640 380,800 10 apr
Pic Qu Gl.Sust.Eq... 294,370 +15,610 +5,60% 294,370 294,370 278,760 10 apr
Pic Robotics P$ 314,720 +21,040 +7,16% 314,720 314,720 293,680 10 apr
Pic Sec P$ 339,790 +20,860 +6,54% 339,790 339,790 318,930 10 apr
Pic ShTm EM Corp ... 128,000 +0,540 +0,42% 128,000 128,000 127,460 10 apr
Pic ShTm Mon Mkt ... 119,915 -0,006 0,00% 119,915 119,915 119,920 10 apr
Pic ShTm Mon Mkt ... 143,503 +0,008 +0,01% 143,503 143,503 143,496 10 apr
Pic ShTm Mon Mkt ... 9.957,980 +0,530 +0,01% 9.957,980 9.957,980 9.957,450 10 apr
Pic ShTm Mon Mkt ... 162,817 +0,008 +0,00% 162,817 162,817 162,810 10 apr
Pic SmartCity P€ 203,680 +9,260 +4,76% 203,680 203,680 194,420 10 apr
Pic Sov ShTm MM $ P$ 123,691 +0,007 +0,01% 123,691 123,691 123,684 10 apr
Pic Sov ShTm MM € P€ 105,410 +0,007 +0,01% 105,410 105,410 105,403 10 apr
Pic Timber P$ 213,820 +9,320 +4,56% 213,820 213,820 204,500 10 apr
Pic TR Agora P€ 120,370 +0,320 +0,27% 120,370 120,370 120,050 09 apr
Pic TR Atlas P$ 150,330 +0,150 +0,10% 150,330 150,330 150,180 09 apr
Pic TR Corto Eurp P€ 146,020 -1,240 -0,84% 146,020 146,020 147,260 09 apr
Pic TR Dvd a P€ 116,120 -1,300 -1,11% 116,120 116,120 117,420 09 apr
Pic TR Mandarin P$ 205,160 +3,100 +1,53% 205,160 205,160 202,060 09 apr
Pic USA Idx P$ 496,100 -17,800 -3,46% 496,100 496,100 513,900 10 apr
Pic USD Gvt Bds P$ 645,640 +1,200 +0,19% 645,640 645,640 644,440 10 apr
Pic USD ShMid Tm ... 149,710 -0,070 -0,05% 149,710 149,710 149,780 10 apr
Pic Water P€ 474,790 +18,290 +4,01% 474,790 474,790 456,500 10 apr
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,070 +0,090 +0,47% 19,070 19,070 18,980 10 apr
Pim GIS € Sh-Term... 11,260 +0,010 +0,09% 11,260 11,260 11,250 10 apr
Pim GIS AS Strat ... 6,920 +0,040 +0,58% 6,920 6,920 6,880 10 apr
Pim GIS Bal Inc &... 20,291 +0,865 +4,45% 20,291 20,291 19,426 09 apr
Pim GIS Cap Sec E 16,060 +0,170 +1,07% 16,060 16,060 15,890 10 apr
Pim GIS Crd Opp B... 12,990 -0,020 -0,15% 12,990 12,990 13,010 10 apr
Pim GIS Div Inc D... 9,530 0,000 0,00% 9,530 9,530 9,530 10 apr
Pim GIS Div Inc Fd E 11,714 -0,009 -0,07% 11,714 11,714 11,723 09 apr
Pim GIS Dyn Bd Fd E 12,470 -0,002 -0,02% 12,470 12,470 12,472 10 apr
Pim GIS EM Bd ESG... 16,790 +0,080 +0,48% 16,790 16,790 16,710 10 apr
Pim GIS Em Loc Bd E 12,900 +0,187 +1,47% 12,900 12,900 12,713 10 apr
Pim GIS Em Mkts Bd E 9,250 +0,103 +1,12% 9,250 9,250 9,147 10 apr
Pim GIS Em Mkts C... 13,080 +0,018 +0,14% 13,080 13,080 13,062 10 apr
Pim GIS EUR Credit E 12,380 -0,010 -0,08% 12,380 12,380 12,390 10 apr
Pim GIS EUR Incom... 14,120 -0,020 -0,14% 14,120 14,120 14,140 10 apr
Pim GIS Gl Bd E 13,290 -0,030 -0,23% 13,290 13,290 13,320 10 apr
Pim GIS Gl Bd Ex-... 15,610 +0,010 +0,06% 15,610 15,610 15,600 10 apr
Pim GIS Gl HY Bd E 10,220 -0,005 -0,05% 10,220 10,220 10,225 10 apr
Pim GIS Gl IG Cred E 12,260 -0,022 -0,18% 12,260 12,260 12,282 10 apr
Pim GIS Gl Low Du... 12,080 -0,020 -0,17% 12,080 12,080 12,100 10 apr
Pim GIS Gl RealRtn E 12,810 -0,035 -0,27% 12,810 12,810 12,845 10 apr
Pim GIS Income E 16,400 -0,063 -0,38% 16,400 16,400 16,463 10 apr
Pim GIS Infl MltAs E 10,860 +0,010 +0,09% 10,860 10,860 10,850 10 apr
Pim GIS Low Av Dur E 10,540 +0,006 +0,06% 10,540 10,540 10,534 10 apr
Pim GIS Low Dur G... 9,900 0,000 0,00% 9,900 9,900 9,900 10 apr
Pim GIS Low Durat... 12,760 0,000 0,00% 12,760 12,760 12,760 10 apr
Pim GIS Mtg Opp E$ 11,510 -0,040 -0,35% 11,510 11,510 11,550 10 apr
Pim GIS PIMCO Eur... 10,310 0,000 0,00% 10,310 10,310 10,310 10 apr
Pim GIS Stocks+ E 55,690 -2,050 -3,55% 55,690 55,690 57,740 10 apr
Pim GIS Strategic... 15,480 -0,136 -0,87% 15,480 15,480 15,616 10 apr
Pim GIS TR Bd E 11,440 -0,063 -0,55% 11,440 11,440 11,503 10 apr
Pim GIS UK Corp B... 20,320 +0,160 +0,79% 20,320 20,320 20,160 10 apr
Pim GIS UK LgTm C... 20,400 +0,260 +1,29% 20,400 20,400 20,140 10 apr
Pim GIS US HY Bd E 36,330 -0,115 -0,32% 36,330 36,330 36,445 10 apr
Pim GIS US IG Cor... 8,860 -0,054 -0,60% 8,860 8,860 8,914 10 apr
Pim GIS US Sh-Ter... 12,340 0,000 0,00% 12,340 12,340 12,340 10 apr
PineBr Asia xJap ... 31,796 +0,999 +3,24% 31,796 31,796 30,797 10 apr
PineBr Asia xJap ... 30,541 +1,465 +5,04% 30,541 30,541 29,076 10 apr
PineBr Eurp SmCap... 28,775 +1,050 +3,79% 28,775 28,775 27,725 10 apr
PineBr Gl Dyn AA ... 395,257 -0,744 -0,19% 395,257 395,257 396,000 10 apr
PineBr Gl EM Focu... 20,280 +0,707 +3,61% 20,280 20,280 19,573 10 apr
PineBr India Eq A 82,870 -1,413 -1,68% 82,870 82,870 84,283 09 apr
PineBr Japan Equi... 22,453 +1,300 +6,15% 22,453 22,453 21,153 10 apr
PineBr Japan SmCa... 77,776 +3,102 +4,15% 77,776 77,776 74,674 10 apr
PineBr LatAm Eq A 11,957 -0,146 -1,21% 11,957 11,957 12,103 10 apr
PineBr US Lg Cap ... 46,372 -1,585 -3,31% 46,372 46,372 47,957 10 apr
PineBr US RS En C... 56,385 -1,997 -3,42% 56,385 56,385 58,382 10 apr
Polar Artificial ... 19,600 +1,330 +7,28% 19,600 19,600 18,270 09 apr
Polar Biotechnolo... 37,410 +1,270 +3,51% 37,410 37,410 36,140 09 apr
Polar Gl Conv R US 14,430 +0,290 +2,05% 14,430 14,430 14,140 09 apr
Polar Gl Tech 107,000 +10,670 +11,08% 107,000 107,000 96,330 09 apr
Polar HC Opp $ 40,780 -0,250 -0,61% 40,780 40,780 41,030 09 apr
Polar Healthcare ... 18,820 +0,120 +0,64% 18,820 18,820 18,700 09 apr
Polar Japan Value R¥ 404,575 +27,728 +7,36% 404,575 404,575 376,848 10 apr
Polar NthAm R$ 40,900 +3,170 +8,40% 40,900 40,900 37,730 09 apr
PriEdg AM Century... 9,553 +0,031 +0,33% 9,553 9,553 9,521 09 apr
PriEdg Baird US A... 10,856 -0,022 -0,20% 10,856 10,856 10,878 09 apr
PriEdg Baird US S... 11,417 -0,032 -0,28% 11,417 11,417 11,450 09 apr
PriEdg Fidelity T... 87,811 +5,259 +6,37% 87,811 87,811 82,553 09 apr
PriEdg Fr Flex € ... 9,806 -0,030 -0,31% 9,806 9,806 9,836 09 apr
PriEdg GS Euro Cr... 10,335 -0,021 -0,20% 10,335 10,335 10,356 09 apr
PriEdg Inc Partne... 11,989 -0,013 -0,11% 11,989 11,989 12,002 09 apr
PriEdg JPM Eur Zo... 12,650 -0,374 -2,87% 12,650 12,650 13,024 09 apr
PriEdg JPM US Eq ... 34,202 +2,976 +9,53% 34,202 34,202 31,226 09 apr
PriEdg PE WB US S... 16,866 +1,311 +8,43% 16,866 16,866 15,554 09 apr
PriEdg Robeco Glo... 10,675 -0,047 -0,44% 10,675 10,675 10,722 09 apr
PriEdg Sands US G... 40,792 +4,249 +11,63% 40,792 40,792 36,543 09 apr
PriEdg SMAM JP Sm... 17.703,000 +998,000 +5,97% 17.703,000 17.703,000 16.705,000 10 apr
PriEdg William Bl... 25,087 +1,454 +6,15% 25,087 25,087 23,634 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront