Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 34,279 +1,541 +4,71% 34,279 34,279 32,738 09 apr
KBI Dev Eq Fd H€ 26,773 +1,203 +4,70% 26,773 26,773 25,570 09 apr
KBI EM Eq A€ 16,007 -0,313 -1,92% 16,007 16,007 16,320 09 apr
KBI Gl Res Sol A€ 299,246 +7,706 +2,64% 299,246 299,246 291,540 09 apr
KBI Glb Engy Tran... 13,654 -0,317 -2,27% 13,654 13,654 13,971 10 apr
KBI Water A€ 44,031 +0,054 +0,12% 44,031 44,031 43,977 10 apr
Kempen European H... 6,840 +0,180 +2,70% 6,840 6,840 6,660 10:00
Kempen Global Hig... 35,040 -0,140 -0,40% 35,040 35,040 35,180 10:00
Kempen Orange Fund 110,550 +1,970 +1,81% 110,550 110,550 108,580 10:00
Kempen Oranje Part 258,640 0,000 0,00% 0,000 0,000 258,640 01 apr
Kempen Profiel 0 22,640 0,000 0,00% 0,000 0,000 22,640 04 mrt
Kempen Profiel 2 38,570 0,000 0,00% 0,000 0,000 38,570 08 apr
Kempen Profiel 3 42,780 +0,720 +1,71% 42,780 42,780 42,060 10:00
Kempen Profiel 4 44,890 0,000 0,00% 44,890 44,890 44,890 10 apr
Kempen Profiel 5 50,120 +1,820 +3,77% 50,120 50,120 48,300 10:00
KGPFN 17,350 0,000 0,00% 17,350 17,350 17,350 10 apr
KmpIF Eu Hgh Yiel... 30,350 -0,130 -0,43% 30,350 30,350 30,480 09 apr
KmpIF EUR Credit I 1.490,930 -1,450 -0,10% 1.490,930 1.490,930 1.492,380 09 apr
KmpIF EUR Sust Cr... 970,080 -0,980 -0,10% 970,080 970,080 971,060 09 apr
KmpIF Eurp High D... 64,960 -2,300 -3,42% 64,960 64,960 67,260 09 apr
KmpIF Gl High Div I 2.820,910 +2,010 +0,07% 2.820,910 2.820,910 2.818,900 09 apr
KmpIF Gl SmCp BN 51,260 +1,280 +2,56% 51,260 51,260 49,980 09 apr
KmpIF Sust Eurp S... 2.102,230 -67,810 -3,12% 2.102,230 2.102,230 2.170,040 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront