Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 247,150 -3,750 -1,49% 247,150 247,150 250,900 09 apr
Vastgoed Fds NL U 20,439 -0,139 -0,67% 20,439 20,439 20,578 10 apr
VGIICC Vanguard S... 252,102 -5,634 -2,19% 252,102 252,102 257,736 10 apr
VGIICC Vanguard S... 155,476 +6,041 +4,04% 155,476 155,476 149,435 10 apr
VGIICC Vanguard S... 200,793 -4,480 -2,18% 200,793 200,793 205,272 10 apr
VGIS 20+ Yr € Tre... 143,987 +0,833 +0,58% 143,987 143,987 143,154 10 apr
VGIS Em Mkts Idx Inv 250,029 +3,933 +1,60% 250,029 250,029 246,096 10 apr
VGIS ESG Dev Eur ... 280,594 +10,016 +3,70% 280,594 280,594 270,578 10 apr
VGIS EUR IG Bd Id... 200,629 +0,421 +0,21% 200,629 200,629 200,208 10 apr
VGIS Euroz IL Bd ... 134,464 +0,380 +0,28% 134,464 134,464 134,083 10 apr
VGIS Euroz St Idx... 265,314 +10,108 +3,96% 265,314 265,314 255,205 10 apr
VGIS Gl Bd Idx £h 153,354 -0,067 -0,04% 153,354 153,354 153,421 10 apr
VGIS Gl ShTm Bd I... 115,917 +0,003 +0,00% 115,917 115,917 115,913 10 apr
VGIS Gl SmCp Idx Inv 389,025 -8,784 -2,21% 389,025 389,025 397,809 10 apr
VGIS Gl St Idx Inv 49,148 -0,580 -1,17% 49,148 49,148 49,728 10 apr
VGIS Global Short... 112,729 +0,105 +0,09% 112,729 112,729 112,624 10 apr
VGIS Japan St Idx... 294,851 +23,634 +8,71% 294,851 294,851 271,217 10 apr
VGIS Pac xJapan I... 344,379 +16,486 +5,03% 344,379 344,379 327,893 10 apr
VGIS Sel Sceen € ... 100,315 +0,210 +0,21% 100,315 100,315 100,105 10 apr
VGIS U.K. Sh-Term... 122,025 +0,376 +0,31% 122,025 122,025 121,648 10 apr
VGIS UK Gvt Bond ... 131,545 +1,381 +1,06% 131,545 131,545 130,165 10 apr
VGIS UK Inv Gr Bd... 124,680 +1,085 +0,88% 124,680 124,680 123,596 10 apr
VGIS US IG Credit... 257,478 -4,413 -1,68% 257,478 257,478 261,891 10 apr
VGIS US Opp F £ I... 1.588,453 -71,777 -4,32% 1.588,453 1.588,453 1.660,230 10 apr
VGIS US Treasury ... 95,126 -0,672 -0,70% 95,126 95,126 95,798 10 apr
VGIS US500 Stock ... 62,336 -2,226 -3,45% 62,336 62,336 64,562 10 apr
VGIS Vang EUR Gvt... 200,769 +0,193 +0,10% 200,769 200,769 200,576 10 apr
VGIS Vang US Gvt ... 189,857 -0,994 -0,52% 189,857 189,857 190,851 10 apr
VGIS Vanguard ESG... 411,879 -11,845 -2,80% 411,879 411,879 423,724 10 apr
VGIS Vanguard Glo... 107,451 -0,225 -0,21% 107,451 107,451 107,676 10 apr
VGIS Vanguard Glo... 126,637 -0,237 -0,19% 126,637 126,637 126,873 10 apr
Vont Emerging Mar... 163,500 -0,750 -0,46% 163,500 163,500 164,250 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront