Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T. Rwe AS Opportu... 15,700 +0,580 +3,84% 15,700 15,700 15,120 10 apr
T. Rwe AsxJap Eq A 15,320 +0,600 +4,08% 15,320 15,320 14,720 10 apr
T. Rwe Dvd Inc Bd A 12,590 +0,110 +0,88% 12,590 12,590 12,480 10 apr
T. Rwe Dyn Gl Bd ... 11,520 +0,060 +0,52% 11,520 11,520 11,460 10 apr
T. Rwe EM Corp Bd... 15,570 +0,100 +0,65% 15,570 15,570 15,470 10 apr
T. Rwe Em Loc M B... 11,890 +0,080 +0,68% 11,890 11,890 11,810 10 apr
T. Rwe EM Val Dis... 15,910 +0,620 +4,05% 15,910 15,910 15,290 10 apr
T. Rwe EUR Corp Bd A 16,550 +0,070 +0,42% 16,550 16,550 16,480 10 apr
T. Rwe Eurp Eq A 18,450 +0,690 +3,89% 18,450 18,450 17,760 10 apr
T. Rwe Eurp HY Bd A 18,820 +0,190 +1,02% 18,820 18,820 18,630 10 apr
T. Rwe Eurp SmCos... 49,330 +1,780 +3,74% 49,330 49,330 47,550 10 apr
T. Rwe Front Mkts... 14,250 +0,660 +4,86% 14,250 14,250 13,590 10 apr
T. Rwe Gl Agg Bd A 16,280 +0,100 +0,62% 16,280 16,280 16,180 10 apr
T. Rwe Gl Alloc A 16,160 +0,510 +3,26% 16,160 16,160 15,650 10 apr
T. Rwe Gl EM Bd A 20,630 +0,380 +1,88% 20,630 20,630 20,250 10 apr
T. Rwe Gl EM Eq A 23,490 +0,860 +3,80% 23,490 23,490 22,630 10 apr
T. Rwe Gl Eq A 73,690 +3,870 +5,54% 73,690 73,690 69,820 10 apr
T. Rwe Gl Gwth Eq A 60,950 +3,190 +5,52% 60,950 60,950 57,760 10 apr
T. Rwe Gl Hg Inc ... 14,080 +0,230 +1,66% 14,080 14,080 13,850 10 apr
T. Rwe Gl HY Bd A 35,750 +0,740 +2,11% 35,750 35,750 35,010 10 apr
T. Rwe Gl IG Corp... 12,600 +0,100 +0,80% 12,600 12,600 12,500 10 apr
T. Rwe Gl Nat Res... 9,240 +0,410 +4,64% 9,240 9,240 8,830 10 apr
T. Rwe Gl RE Sec ... 24,580 +1,420 +6,13% 24,580 24,580 23,160 10 apr
T. Rwe Gl Tech Eq... 26,860 +1,850 +7,40% 26,860 26,860 25,010 10 apr
T. Rwe Gl Val Eq ... 26,270 +1,250 +5,00% 26,270 26,270 25,020 10 apr
T. Rwe Global All... 14,150 +0,430 +3,13% 14,150 14,150 13,720 10 apr
T. Rwe Japanese E... 12,590 +0,550 +4,57% 12,590 12,590 12,040 10 apr
T. Rwe US Agg Bd JD 9,460 +0,030 +0,32% 9,460 9,460 9,430 10 apr
T. Rwe US Blue Ch... 95,670 +5,930 +6,61% 95,670 95,670 89,740 10 apr
T. Rwe US Eq Fd A 59,300 +3,010 +5,35% 59,300 59,300 56,290 10 apr
T. Rwe US LgCp Gw... 85,150 +5,360 +6,72% 85,150 85,150 79,790 10 apr
T. Rwe US LgCp Va... 46,600 +2,010 +4,51% 46,600 46,600 44,590 10 apr
T. Rwe US SmCos Eq A 70,600 +3,460 +5,15% 70,600 70,600 67,140 10 apr
TJGF Dyn Bd L€ 11,220 +0,090 +0,81% 11,220 11,220 11,130 10 apr
TJGF Fin Inno L€ 22,520 +1,870 +9,06% 22,520 22,520 20,650 10 apr
TJGF Gl Ecology G... 22,220 -0,380 -1,68% 22,220 22,220 22,600 03 apr
TJGF Gl Eq L$ 26,390 +1,420 +5,69% 26,390 26,390 24,970 10 apr
TJGF IN Select L$A 340,730 +4,400 +1,31% 340,730 340,730 336,330 10 apr
TJGF JP Select L$ 24,630 +1,680 +7,32% 24,630 24,630 22,950 10 apr
TJGF Jupiter Eurp... 43,270 +2,580 +6,34% 43,270 43,270 40,690 10 apr
TKPI AEAM Global ... 9,673 -0,077 -0,79% 9,673 9,673 9,750 10 apr
Triodos Eur Bd Imp R 31,630 +0,070 +0,22% 31,630 31,630 31,560 10 apr
Triodos Gl Eq Imp R 54,010 +1,590 +3,03% 54,010 54,010 52,420 09 apr
Triodos Groenfonds 56,040 -0,080 -0,14% 56,040 56,040 56,120 10:00
Triodos Imp Mix -... 39,830 -0,280 -0,70% 39,830 39,830 40,110 10 apr
Triodos Multi Impact 26,870 +0,050 +0,19% 26,870 26,870 26,820 10:01
Triodos Pioneer I... 47,550 -1,120 -2,30% 47,550 47,550 48,670 10 apr
TrTpConv Internat... 270,950 +0,180 +0,07% 270,950 270,950 270,770 10 apr
TrTpGl Sequoia Eq B 209,140 +11,250 +5,68% 209,140 209,140 197,890 10 apr
TS II Microfinance R 42,600 -0,220 -0,51% 42,600 42,600 42,820 31 mrt
TT AS-Pac Eq Fd A1 18,809 -0,278 -1,46% 18,809 18,809 19,087 09 apr
TT EM Eq Fd A1 12,917 +0,161 +1,26% 12,917 12,917 12,756 09 apr
TT EmMa Unconstra... 16,014 +0,326 +2,08% 16,014 16,014 15,688 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront