Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Zebra Technologie... 213,540 -9,950 -4,45% 232,540 209,380 223,490 08 apr
Zenas Biopharma Inc. 6,765 -0,985 -12,71% 0,000 6,690 7,750 08 apr
Zillow Group 59,740 -3,230 -5,13% 65,370 58,860 62,970 08 apr
Zillow Group 60,880 -3,200 -4,99% 67,370 60,000 64,080 08 apr
Zions Bancorporat... 42,160 -0,490 -1,15% 45,060 41,390 42,650 08 apr
Zumiez 12,170 -0,710 -5,51% 13,580 11,970 12,880 08 apr
ZW Data Action Te... 1,480 -0,030 -1,99% 1,480 1,470 1,510 08 apr