Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 815,00 +13,74 +1,71% 817,61 809,97 801,26 09:41
ABN AMRO BANK N.V. 17,220 +0,505 +3,02% 17,500 17,050 16,715 09:26
ADYEN NV 1.288,200 +54,400 +4,41% 1.289,000 1.263,400 1.233,800 09:26
Aegon 5,216 +0,214 +4,28% 5,218 5,118 5,002 09:26
Ahold Delhaize 32,870 +0,060 +0,18% 32,920 32,370 32,810 09:26
Akzo Nobel 51,740 +1,740 +3,48% 51,780 50,940 50,000 09:26
ArcelorMittal 22,540 +0,450 +2,04% 22,760 22,120 22,090 09:26
ASMI 368,500 +9,900 +2,76% 374,000 364,700 358,600 09:26
ASML 572,300 +22,300 +4,05% 577,100 564,100 550,000 09:26
ASR Nederland 48,820 +1,340 +2,82% 48,820 48,160 47,480 09:26
BESI 87,740 +2,880 +3,39% 89,100 86,300 84,860 09:26
DSM FIRMENICH AG 84,780 +0,680 +0,81% 86,140 84,580 84,100 09:26
EXOR NV 77,900 +2,450 +3,25% 78,000 77,150 75,450 09:25
Heineken 72,540 +0,760 +1,06% 72,720 71,920 71,780 09:26
IMCD 115,600 +1,950 +1,72% 115,700 114,400 113,650 09:26
ING 15,708 +0,402 +2,63% 15,890 15,526 15,306 09:26
KPN 3,818 +0,021 +0,55% 3,834 3,745 3,797 09:26
NN Group 46,300 +1,100 +2,43% 46,520 45,800 45,200 09:26
Philips Koninklijke 20,660 +0,590 +2,94% 20,680 20,310 20,070 09:26
PROSUS 37,235 +0,440 +1,20% 37,285 36,635 36,795 09:26
RANDSTAD NV 33,360 +0,860 +2,65% 33,600 32,790 32,500 09:25
RELX 41,680 +0,600 +1,46% 41,740 40,900 41,080 09:26
SHELL PLC 28,590 +0,640 +2,29% 28,850 28,400 27,950 09:26
UMG 23,190 +0,150 +0,65% 23,250 22,880 23,040 09:26
UNILEVER PLC 52,360 +0,060 +0,11% 52,780 51,580 52,300 09:26
Wolters Kluwer 137,400 +2,400 +1,78% 137,650 135,300 135,000 09:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront