Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 101,050 -3,130 -3,00% 106,773 99,580 104,180 08 apr
UFP Technologies 193,940 -3,050 -1,55% 210,390 190,610 196,990 08 apr
Ulta Beauty 328,010 -14,920 -4,35% 355,200 323,365 342,930 08 apr
Ultra Clean Holdings 17,840 -0,630 -3,41% 19,835 17,471 18,470 08 apr
Ultragenyx Pharma... 31,060 -1,080 -3,36% 34,150 30,145 32,140 08 apr
Ultralife Corp 4,310 -0,310 -6,71% 4,760 4,200 4,620 08 apr
UMB Financial Corp 86,690 +0,080 +0,09% 91,220 84,970 86,610 08 apr
Union Bankshares 27,500 +0,040 +0,15% 28,880 27,300 27,460 08 apr
uniQure NV 8,330 -0,430 -4,91% 9,440 8,270 8,760 08 apr
United Bancorp 13,155 +0,482 +3,81% 13,200 13,155 12,673 08 apr
United Bankshares 31,510 -0,080 -0,25% 32,980 30,970 31,590 08 apr
United Fire Group 25,725 +0,025 +0,10% 26,760 25,295 25,700 08 apr
United Security B... 7,630 -0,230 -2,93% 8,390 7,520 7,860 08 apr
United States Lim... 85,600 +0,350 +0,41% 90,515 83,905 85,250 08 apr
United Therapeuti... 280,480 -11,240 -3,85% 304,811 275,940 291,720 08 apr
United-Guardian 8,000 -0,250 -3,03% 9,210 8,000 8,250 08 apr
Uniti Group 4,155 -0,245 -5,57% 4,605 4,090 4,400 08 apr
Unity Bancorp 40,050 +0,110 +0,28% 41,900 39,960 39,940 08 apr
Universal Display... 106,600 -6,240 -5,53% 117,185 103,700 112,840 08 apr
Universal Electro... 4,900 -0,240 -4,67% 5,340 4,850 5,140 08 apr
Universal Logisti... 23,650 -0,890 -3,63% 25,390 23,400 24,540 08 apr
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 26,000 +0,130 +0,50% 26,930 25,590 25,870 08 apr
Upland Software 2,190 -0,110 -4,78% 2,530 2,150 2,300 08 apr
Urban One 1,315 +0,039 +3,02% 1,350 1,290 1,276 08 apr
Urban One 0,562 -0,045 -7,41% 0,647 0,556 0,607 08 apr
Urban Outfitters 43,270 -2,860 -6,20% 48,220 42,688 46,130 08 apr
US Energy Corp 1,090 +0,050 +4,81% 1,250 1,050 1,040 08 apr
US Global Investors 2,050 -0,030 -1,44% 2,148 2,050 2,080 08 apr
Utah Medical Prod... 53,900 -0,490 -0,90% 55,210 52,825 54,390 08 apr
UTStarcom Holding... 2,310 0,000 0,00% 2,310 2,200 2,310 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront