Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 17,990 -0,610 -3,28% 19,730 17,700 18,600 08 apr
Lake Shore Bancorp 13,800 -0,280 -1,99% 14,449 13,800 14,080 08 apr
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 53,010 -0,150 -0,28% 54,960 52,225 53,160 08 apr
Lakeland Industries 16,520 -0,370 -2,19% 17,935 16,180 16,890 08 apr
Lam Research Corp 60,430 -1,770 -2,85% 66,110 58,740 62,200 08 apr
Lamar Advertising... 102,350 -2,530 -2,41% 108,880 101,000 104,880 08 apr
Lancaster Colony ... 174,020 -1,400 -0,80% 178,460 172,130 175,420 08 apr
Landmark Bancorp 27,000 -0,150 -0,55% 28,000 26,855 27,150 08 apr
Lands' End 8,300 -0,630 -7,05% 9,400 8,150 8,930 08 apr
Landstar System 131,640 -2,810 -2,09% 138,510 130,000 134,450 08 apr
Lantheus Holdings 93,520 -1,930 -2,02% 98,710 92,140 95,450 08 apr
Lantronix 1,960 -0,030 -1,51% 2,140 1,910 1,990 08 apr
Larimar Therapeutics 1,715 -0,155 -8,29% 1,980 1,680 1,870 08 apr
Lattice Semicondu... 37,900 -1,670 -4,22% 42,820 37,020 39,570 08 apr
LCNB Corp 13,990 -0,210 -1,48% 14,740 13,680 14,200 08 apr
LeMaitre Vascular 78,010 -1,380 -1,74% 87,460 77,010 79,390 08 apr
LendingTree 41,820 -2,170 -4,93% 45,970 41,095 43,990 08 apr
Lexicon Pharmaceu... 0,505 -0,013 -2,42% 0,589 0,492 0,517 08 apr
LGI Homes 56,710 -5,820 -9,31% 65,400 55,310 62,530 08 apr
Liberty Broadband... 73,650 -2,430 -3,19% 79,100 72,910 76,080 08 apr
Liberty Broadband... 72,280 -2,420 -3,24% 77,690 71,800 74,700 08 apr
Liberty Global Ltd 10,020 -0,160 -1,57% 10,500 9,895 10,180 08 apr
Liberty Global Ltd 11,000 0,000 0,00% 0,000 0,000 11,000 04 apr
Liberty Global Ltd 10,395 -0,145 -1,38% 10,960 10,270 10,540 08 apr
Liberty Latin Ame... 5,230 -0,120 -2,24% 5,590 5,145 5,350 08 apr
Liberty Latin Ame... 5,285 -0,155 -2,85% 5,610 5,210 5,440 08 apr
Liberty Media Corp 79,390 +0,320 +0,40% 83,790 78,130 79,070 08 apr
Liberty Media Corp 71,680 +0,460 +0,65% 75,355 70,570 71,220 08 apr
Lifetime Brands 4,130 -0,380 -8,43% 4,635 4,120 4,510 08 apr
Lifevantage Corp 13,860 -0,320 -2,26% 14,590 13,150 14,180 08 apr
Lifeway Foods 22,940 -0,900 -3,78% 24,140 22,830 23,840 08 apr
Ligand Pharmaceut... 96,670 -2,740 -2,76% 102,700 94,770 99,410 08 apr
Lightbridge Corp 6,725 -0,265 -3,79% 7,547 6,550 6,990 08 apr
LightPath Technol... 1,630 -0,210 -11,41% 1,930 1,614 1,840 08 apr
Limoneira Co 15,810 -0,800 -4,82% 17,280 15,780 16,610 08 apr
Lincoln Education... 16,130 +0,020 +0,12% 16,640 15,750 16,110 08 apr
Lincoln Electric ... 167,180 -1,540 -0,91% 178,435 164,740 168,720 08 apr
Lindblad Expediti... 7,790 -0,240 -2,99% 8,500 7,720 8,030 08 apr
Lipocine 2,830 -0,010 -0,35% 2,990 2,810 2,840 08 apr
Liquidity Services 28,415 -0,395 -1,37% 29,590 27,930 28,810 08 apr
Littelfuse 149,720 -10,320 -6,45% 166,840 146,550 160,040 08 apr
LivaNova PLC 33,850 -1,550 -4,38% 37,500 33,410 35,400 08 apr
Live Ventures 8,070 -0,180 -2,18% 8,180 7,569 8,250 08 apr
LivePerson 0,665 -0,035 -4,97% 0,744 0,656 0,700 08 apr
LKQ Corp 38,540 -0,970 -2,46% 40,671 38,350 39,510 08 apr
LM Funding America 1,070 -0,070 -6,14% 1,195 1,030 1,140 08 apr
Logitech Internat... 65,610 -2,560 -3,76% 70,420 64,730 68,170 08 apr
LPL Financial Hol... 286,970 -0,890 -0,31% 306,630 281,830 287,860 08 apr
LSI Industries 15,270 0,000 0,00% 16,070 15,080 15,270 08 apr
lululemon athletica 247,610 -17,390 -6,56% 270,410 243,740 265,000 08 apr
Lumentum Holdings 50,010 -2,250 -4,31% 56,660 48,510 52,260 08 apr
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront