Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 10,260 -0,490 -4,56% 10,900 10,100 10,750 07 apr
Radius Recycling 28,710 -0,200 -0,69% 28,900 28,050 28,910 07 apr
RadNet 49,300 +0,600 +1,23% 50,990 45,001 48,700 07 apr
Radware Ltd 19,810 +0,050 +0,25% 20,190 18,457 19,760 07 apr
Rambus 44,720 +1,600 +3,71% 47,640 40,120 43,120 07 apr
Rand Capital Corp 16,992 -1,950 -10,30% 18,250 16,210 18,942 07 apr
Range Cancer Ther... 8,370 -0,150 -1,76% 8,590 7,881 8,520 07 apr
Rapid7 23,270 -0,370 -1,57% 24,310 22,083 23,640 07 apr
Rave Restaurant G... 2,265 -0,212 -8,54% 2,500 2,160 2,477 07 apr
RCI Hospitality H... 39,170 -0,570 -1,43% 41,405 36,900 39,740 07 apr
RCM Technologies 15,245 -0,585 -3,70% 16,199 15,069 15,830 07 apr
Reading Internati... 1,250 0,000 0,00% 1,315 1,180 1,250 07 apr
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,928 +0,066 +3,55% 1,979 1,800 1,862 07 apr
Red Robin Gourmet... 3,260 -0,010 -0,31% 3,350 3,055 3,270 07 apr
Red Rock Resorts 38,470 +0,850 +2,26% 39,450 35,110 37,620 07 apr
Redhill Biopharma... 2,050 +0,100 +5,13% 2,080 1,801 1,950 07 apr
Regeneron Pharmac... 573,150 +0,230 +0,04% 590,000 558,115 572,920 07 apr
REGENXBIO 5,930 -0,360 -5,72% 6,150 5,512 6,290 07 apr
Regulus Therapeutics 1,590 -0,100 -5,92% 1,740 1,550 1,690 07 apr
Repligen Corp 116,090 +4,360 +3,90% 121,840 102,965 111,730 07 apr
Republic Bancorp 60,530 -0,070 -0,12% 62,350 57,385 60,600 07 apr
Research Frontiers 1,020 -0,060 -5,56% 1,080 0,970 1,080 07 apr
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 3,890 -0,280 -6,71% 4,000 3,740 4,170 07 apr
RGC Resources 22,350 +1,070 +5,03% 22,420 20,930 21,280 07 apr
Richardson Electr... 9,450 -0,280 -2,88% 10,000 8,970 9,730 07 apr
Rigel Pharmaceuti... 17,040 -0,170 -0,99% 17,880 15,660 17,210 07 apr
Rimini Street 3,220 -0,010 -0,31% 3,310 2,790 3,230 07 apr
Riverview Bancorp 5,745 +0,035 +0,61% 5,790 5,590 5,710 07 apr
RMR Group (The) 15,480 -0,440 -2,76% 15,850 15,260 15,920 07 apr
Rocket Pharmaceut... 5,185 +0,075 +1,47% 5,300 4,600 5,110 07 apr
Rockwell Medical 0,971 -0,029 -2,90% 1,050 0,864 1,000 07 apr
Rocky Brands 14,600 -1,175 -7,45% 16,280 14,600 15,775 07 apr
Rocky Mountain Ch... 1,130 -0,060 -5,03% 1,210 1,120 1,190 07 apr
Ross Stores 127,930 -2,380 -1,83% 132,620 124,360 130,310 07 apr
Royal Gold 156,980 +1,380 +0,89% 161,990 151,120 155,600 07 apr
Rush Enterprises 53,710 +0,140 +0,26% 55,150 51,840 53,570 07 apr
Rush Enterprises 50,010 -0,330 -0,66% 52,430 47,060 50,340 07 apr
Ryanair Holdings plc 39,210 -0,920 -2,29% 41,320 38,520 40,130 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront