Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 64,900 +0,200 +0,31% 66,860 60,830 64,700 07 apr
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 56,380 +0,030 +0,05% 61,070 53,190 56,350 07 apr
QUALCOMM 129,720 +2,260 +1,77% 137,150 120,802 127,460 07 apr
Qualigen Therapeu... 3,140 +0,010 +0,32% 3,222 2,990 3,130 07 apr
Qualys 116,990 -1,460 -1,23% 121,810 112,610 118,450 07 apr
Quest Resource Ho... 2,517 +0,087 +3,58% 2,740 2,345 2,430 07 apr
QuickLogic Corp 4,750 +0,130 +2,81% 5,090 4,260 4,620 07 apr
QuidelOrtho Corp 28,360 +0,280 +1,00% 29,050 26,340 28,080 07 apr
QuinStreet 15,290 -0,260 -1,67% 16,400 0,000 15,550 07 apr
Quoin Pharmaceuti... 0,201 -0,033 -14,02% 0,239 0,166 0,233 07 apr