Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 24,780 +0,690 +2,86% 24,790 23,010 24,090 07 apr
Oaktree Specialty... 13,270 -0,620 -4,46% 13,750 13,020 13,890 07 apr
OceanFirst Financ... 14,960 -0,110 -0,73% 15,670 14,290 15,070 07 apr
Ocular Therapeutix 6,300 -0,055 -0,87% 6,610 5,850 6,355 07 apr
ODP Corp (The) 13,380 -0,510 -3,67% 14,050 13,000 13,890 07 apr
Odyssey Marine Ex... 0,297 -0,033 -10,12% 0,320 0,270 0,330 07 apr
Office Properties... 0,362 -0,028 -7,13% 0,401 0,355 0,390 07 apr
OFS Capital Corp 8,280 -0,400 -4,61% 8,470 8,000 8,680 07 apr
Ohio Valley Banc ... 27,950 -0,080 -0,29% 27,970 27,010 28,030 07 apr
Old Dominion Frei... 151,500 -0,430 -0,28% 159,630 145,955 151,930 07 apr
Old National Bancorp 18,130 +0,170 +0,95% 19,090 16,970 17,960 07 apr
Old Point Financi... 36,400 -0,060 -0,16% 37,250 35,820 36,460 07 apr
Old Second Bancorp 14,790 0,000 0,00% 15,490 14,340 14,790 07 apr
Ollie's Bargain O... 108,070 -5,230 -4,62% 114,890 104,600 113,300 07 apr
Olympic Steel 29,020 +0,100 +0,35% 29,390 26,625 28,920 07 apr
Omega Flex 32,420 -0,480 -1,46% 33,495 31,090 32,900 07 apr
Omeros Corp 6,890 -0,165 -2,34% 7,175 6,350 7,055 07 apr
Omnicell 31,560 -1,120 -3,43% 33,200 30,198 32,680 07 apr
ON Semiconductor ... 35,080 +1,380 +4,09% 36,910 32,200 33,700 07 apr
ONE Group Hospita... 2,800 0,000 0,00% 2,905 2,600 2,800 07 apr
Open Text Corp 23,040 -1,090 -4,52% 24,640 22,790 24,130 07 apr
OPKO Health 1,525 -0,025 -1,61% 1,580 1,470 1,550 07 apr
Optical Cable Corp 2,610 +0,040 +1,56% 2,680 2,400 2,570 07 apr
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,090 -0,010 -0,48% 2,110 2,040 2,100 07 apr
OraSure Technologies 3,000 -0,110 -3,54% 3,240 2,970 3,110 07 apr
O'Reilly Automotive 1.332,710 -57,160 -4,11% 1.384,830 1.321,620 1.389,870 07 apr
Organovo Holdings... 1,960 -0,144 -6,85% 2,100 1,800 2,104 07 apr
Origin Agritech L... 1,650 -0,160 -8,84% 1,865 1,570 1,810 07 apr
Orion Energy Systems 0,690 -0,050 -6,73% 0,720 0,690 0,740 07 apr
Orrstown Financia... 26,780 +0,030 +0,11% 27,670 25,750 26,750 07 apr
Orthofix Medical 14,370 -0,210 -1,44% 15,045 13,900 14,580 07 apr
OSI Systems 178,770 +4,130 +2,36% 182,638 164,180 174,640 07 apr
Otter Tail Corp 75,270 -1,390 -1,81% 77,860 73,700 76,660 07 apr
Outlook Therapeutics 1,135 -0,065 -5,42% 1,190 1,060 1,200 07 apr
Oxbridge Re Holdi... 1,540 -0,060 -3,75% 1,740 1,540 1,600 07 apr
Oxbridge Re Holdi... 0,331 0,000 0,00% 0,381 0,331 0,331 04 apr
Oxford Lane Capit... 22,450 -0,460 -2,01% 22,690 22,450 22,910 07 apr
Oxford Lane Capit... 4,310 -0,040 -0,92% 4,380 3,910 4,350 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront