Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp 2,015 +0,125 +6,61% 2,100 1,810 1,890 21:00
3M Company 128,150 +1,240 +0,98% 134,362 121,977 126,910 20:59
A10 Networks 14,830 -0,100 -0,67% 15,825 13,814 14,930 20:59
AAR Corp 48,220 -1,860 -3,71% 51,610 46,510 50,080 20:59
Abbott Laboratories 125,155 +0,715 +0,57% 126,500 120,470 124,440 21:00
ABBVIE 185,330 -1,630 -0,87% 188,200 176,280 186,960 21:00
Abercrombie & Fit... 71,400 -1,930 -2,63% 77,173 65,570 73,330 20:59
ABM Industries 43,870 -1,450 -3,20% 44,970 41,650 45,320 20:59
abrdn Healthcare ... 17,960 -0,740 -3,96% 18,560 17,420 18,700 20:59
abrdn Income Cred... 5,205 -0,235 -4,32% 5,305 4,920 5,440 20:59
abrdn World Healt... 10,220 -0,470 -4,40% 10,399 9,800 10,690 20:59
Acadia Realty Trust 18,095 -0,235 -1,28% 18,550 17,190 18,330 21:00
Accenture PLC 283,530 -1,530 -0,54% 292,720 275,010 285,060 21:00
Acco Brands Corp 3,675 -0,205 -5,28% 3,960 3,650 3,880 20:59
Acuity Inc 227,335 -6,245 -2,67% 240,750 221,157 233,580 20:59
Adecoagro SA 10,530 -0,540 -4,88% 10,905 10,390 11,070 20:59
Advance Auto Parts 32,177 -2,833 -8,09% 35,220 31,760 35,010 20:59
Advanced Drainage... 99,160 -1,940 -1,92% 104,490 95,490 101,100 20:58
AECOM 86,355 -2,895 -3,24% 91,700 85,000 89,250 20:59
Aegon Ltd 5,541 -0,209 -3,64% 5,845 5,420 5,750 20:59
Aercap Holdings NV 89,686 +0,276 +0,31% 92,230 85,570 89,410 20:59
AES Corp 10,595 -0,185 -1,72% 11,000 10,135 10,780 20:59
Affiliated Manage... 144,645 -4,155 -2,79% 152,840 139,220 148,800 20:59
Affiliated Manage... 20,680 -0,120 -0,58% 20,980 20,290 20,800 20:54
Aflac 99,854 -2,126 -2,08% 103,085 97,479 101,980 20:59
AG Mortgage Inves... 19,130 -1,075 -5,32% 19,820 18,990 20,205 20:35
AG Mortgage Inves... 6,275 -0,425 -6,34% 6,690 6,160 6,700 20:59
AG Mortgage Inves... 20,279 -0,572 -2,74% 20,348 18,600 20,850 20:29
AGCO Corp 78,100 -1,240 -1,56% 83,500 75,680 79,340 21:00
Agilent Technologies 103,390 +0,390 +0,38% 107,000 98,510 103,000 21:00
Agnico Eagle Mine... 99,450 -0,030 -0,03% 103,440 94,770 99,480 21:00
Agree Realty Corp 71,760 -2,700 -3,63% 74,230 70,580 74,460 21:00
Air Lease Corp 41,880 -0,170 -0,40% 44,590 39,995 42,050 20:59
Air Products & Ch... 258,090 -5,380 -2,04% 267,125 250,000 263,470 20:59
Alamo Group 160,990 -4,820 -2,91% 167,575 159,705 165,810 20:58
Alamos Gold 24,420 -0,100 -0,41% 25,610 23,490 24,520 21:00
Alaska Air Group 43,430 -1,020 -2,29% 46,340 41,500 44,450 21:00
Albany Internatio... 59,870 -1,690 -2,75% 63,960 57,708 61,560 20:59
Albemarle Corp 58,455 -0,055 -0,09% 64,240 55,500 58,510 21:00
Alcoa Corp 24,370 -0,440 -1,77% 26,260 23,021 24,810 21:00
Alexander & Baldwin 16,070 -0,470 -2,84% 16,650 15,735 16,540 20:59
Alexander's 196,500 -5,110 -2,53% 200,687 189,503 201,610 20:45
Alexandria Real E... 77,980 -3,300 -4,06% 82,710 76,500 81,280 21:00
Alibaba Group Hol... 105,080 -11,460 -9,83% 114,120 102,640 116,540 21:00
Allegion Public L... 120,330 -3,310 -2,68% 125,060 118,850 123,640 21:00
ALLETE 64,750 -0,490 -0,75% 65,550 64,495 65,240 21:00
AllianceBernstein... 33,990 -2,180 -6,03% 35,400 32,517 36,170 20:59
Alliant Energy Corp 61,360 0,000 0,00% 0,000 0,000 61,360 04 apr
Allison Transmiss... 83,850 -2,090 -2,43% 89,050 80,390 85,940 20:59
Allstate Corp (The) 25,780 -0,150 -0,58% 25,930 25,510 25,930 20:55
Allstate Corp (The) 180,170 -6,400 -3,43% 187,390 176,000 186,570 20:59
Ally Financial 31,110 -1,010 -3,14% 33,170 30,200 32,120 21:00
Altria Group 55,880 -0,190 -0,34% 56,170 52,820 56,070 21:00
Ambev SA 2,205 -0,105 -4,55% 2,290 2,160 2,310 21:00
AMC Entertainment... 2,670 +0,020 +0,75% 2,960 2,564 2,650 21:00
Ameren Corp 95,090 -0,700 -0,73% 96,655 92,495 95,790 20:59
Ameresco 10,110 -0,710 -6,56% 11,145 9,900 10,820 21:00
America Movil SAB... 13,720 -0,370 -2,63% 14,190 13,420 14,090 20:59
American Assets T... 18,110 -0,620 -3,31% 18,950 17,570 18,730 20:59
American Axle & M... 3,125 -0,285 -8,36% 3,475 3,060 3,410 20:59
American Customer... 54,400 -0,656 -1,19% 55,300 54,400 55,056 17:14
American Eagle Ou... 10,255 -0,685 -6,26% 11,000 9,860 10,940 21:00
American Electric... 104,460 0,000 0,00% 0,000 0,000 104,460 04 apr
American Express ... 232,567 -1,113 -0,48% 241,940 220,430 233,680 21:00
American Financia... 117,260 -4,550 -3,74% 122,610 114,900 121,810 20:58
American Homes 4 ... 34,250 -1,220 -3,44% 35,880 33,785 35,470 21:00
American Internat... 78,425 -0,525 -0,66% 80,970 76,090 78,950 21:00
American Realty I... 11,250 +0,340 +3,12% 11,250 10,565 10,910 20:55
American States W... 76,360 -2,160 -2,75% 78,000 75,000 78,520 20:56
American Tower Corp 214,450 -5,720 -2,60% 221,300 211,720 220,170 20:59
American Vanguard... 3,759 -0,041 -1,08% 3,980 3,535 3,800 20:59
American Water Wo... 145,395 -1,835 -1,25% 147,430 141,970 147,230 20:59
Ameriprise Financial 424,615 +2,425 +0,57% 441,190 396,140 422,190 20:59
Ametek 152,265 -0,395 -0,26% 156,630 145,020 152,660 21:00
AMN Healthcare Se... 19,790 -0,590 -2,89% 20,160 18,710 20,380 20:59
Ampco-Pittsburgh ... 1,860 -0,050 -2,61% 1,940 1,800 1,910 20:46
Amphenol Corp 60,305 +1,215 +2,06% 63,180 56,450 59,090 21:00
AMREP Corp 18,800 +0,150 +0,80% 18,940 17,846 18,650 20:58
AngloGold Ashanti... 33,150 -0,400 -1,19% 34,930 31,910 33,550 21:00
Anheuser-Busch IN... 59,070 -1,850 -3,04% 61,060 58,490 60,920 21:00
Annaly Capital Ma... 18,180 -0,650 -3,45% 19,290 17,875 18,830 21:00
Antero Midstream ... 16,030 -0,300 -1,84% 16,620 15,191 16,330 21:00
ANTERO RESOURCES ... 33,970 +0,510 +1,52% 36,040 31,880 33,460 21:00
AO Smith Corp 60,490 -1,500 -2,42% 62,650 59,730 61,990 20:59
Aon plc 363,620 -12,140 -3,23% 375,960 358,500 375,760 20:59
APA Corp 15,160 0,000 0,00% 0,000 0,000 15,160 04 apr
Apartment Investm... 7,680 -0,150 -1,92% 7,985 7,420 7,830 20:59
Apollo Commercial... 8,386 -0,334 -3,83% 8,930 8,180 8,720 20:59
Apollo Global Man... 111,781 +3,101 +2,85% 119,450 102,580 108,680 21:00
Apple Hospitality... 11,105 -0,405 -3,52% 11,670 10,690 11,510 21:00
Applied Industria... 207,225 -3,625 -1,72% 218,860 199,961 210,850 20:59
AptarGroup 134,370 -5,810 -4,14% 141,855 130,850 140,180 21:00
Aptiv PLC 51,705 -1,295 -2,44% 55,060 50,560 53,000 20:59
Aramark 30,290 -1,070 -3,41% 32,120 29,935 31,360 20:59
Arbor Realty Trust 10,460 -0,750 -6,69% 11,190 10,070 11,210 20:59
ARC Document Solu... 3,390 0,000 0,00% 0,000 0,000 3,390 21 nov
ArcelorMittal 24,220 -0,520 -2,10% 25,610 23,510 24,740 21:00
Archer Daniels Mi... 43,260 -0,060 -0,14% 44,900 42,350 43,320 21:00
Archrock 21,060 -0,730 -3,35% 22,840 20,120 21,790 21:00
Arcos Dorados Hol... 6,880 -0,360 -4,97% 7,280 6,700 7,240 20:59
ARDMORE SHIPPING ... 9,231 +0,491 +5,62% 9,590 8,543 8,740 20:59
Ares Commercial R... 3,798 -0,242 -5,98% 4,130 3,730 4,040 20:59
Ares Dynamic Cred... 12,325 -0,455 -3,56% 12,610 11,520 12,780 20:59
Ares Management Corp 122,645 +4,605 +3,90% 128,000 110,630 118,040 21:00
Argan 122,445 +2,365 +1,97% 134,599 113,862 120,080 20:59
Arista Networks Inc 67,560 +3,190 +4,96% 70,690 59,430 64,370 21:00
Armada Hoffler Pr... 6,570 -0,280 -4,09% 6,895 6,375 6,850 20:59
ARMOUR Residentia... 14,640 -0,430 -2,85% 15,755 13,921 15,070 20:59
Armstrong World I... 127,715 -2,875 -2,20% 131,925 122,370 130,590 20:59
Arrow Electronics 90,223 -2,117 -2,29% 93,725 86,500 92,340 20:59
Arthur J Gallaghe... 311,390 -7,860 -2,46% 318,900 301,210 319,250 20:59
Artisan Partners ... 34,390 -0,970 -2,74% 36,705 32,750 35,360 20:59
Asbury Automotive... 215,305 +2,725 +1,28% 226,210 201,680 212,580 20:59
ASE Technology Ho... 7,485 -0,185 -2,41% 7,960 7,065 7,670 20:59
ASGN 58,530 -2,720 -4,44% 62,750 57,860 61,250 21:00
Ashford Hospitali... 11,440 -2,203 -16,15% 11,900 10,740 13,643 20:04
Ashford Hospitali... 14,887 -1,833 -10,96% 16,610 14,000 16,720 20:51
Ashford Hospitali... 6,367 -0,123 -1,90% 6,519 6,100 6,490 20:32
Ashland 48,260 -0,920 -1,87% 50,555 46,205 49,180 21:00
Aspen Aerogels 5,260 -0,210 -3,84% 5,670 5,000 5,470 20:59
Aspen Insurance H... 25,010 0,000 0,00% 0,000 0,000 25,010 31 dec
Associated Banc-Corp 19,020 -0,390 -2,01% 20,250 18,330 19,410 20:59
Associated Capita... 32,040 -1,040 -3,14% 32,800 29,178 33,080 18:38
Assurant 181,530 -5,480 -2,93% 187,790 174,974 187,010 20:58
Assured Guaranty Ltd 76,250 -2,810 -3,55% 79,975 0,000 79,060 20:59
AstraZeneca PLC 68,460 0,000 0,00% 0,000 0,000 68,460 04 apr
AT&T 27,065 +0,425 +1,60% 27,225 25,100 26,640 21:00
ATI 42,043 -0,957 -2,23% 44,690 39,230 43,000 20:59
Atkore 54,060 0,000 0,00% 56,800 49,920 54,060 20:59
Atmos Energy Corp 146,190 -1,620 -1,10% 149,120 141,590 147,810 20:59
AUTOHOME 24,890 -0,990 -3,83% 26,130 23,780 25,880 20:59
Autoliv 79,140 -1,550 -1,92% 83,080 76,815 80,690 20:59
AutoNation 155,196 -3,355 -2,12% 163,100 148,330 158,550 20:59
AutoZone 3.497,690 -155,550 -4,26% 3.572,340 3.434,000 3.653,240 20:57
AvalonBay Communi... 189,760 -1,940 -1,01% 195,305 182,560 191,700 20:59
Avangrid 36,020 0,000 0,00% 0,000 0,000 36,020 20 dec
Avery Dennison Corp 166,710 -3,540 -2,08% 172,550 162,530 170,250 21:00
Avista Corp 40,020 -0,690 -1,69% 40,600 38,510 40,710 20:59
Avnet 42,250 0,000 0,00% 0,000 0,000 42,250 04 apr
Axalta Coating Sy... 29,440 -0,290 -0,98% 30,860 28,340 29,730 20:59
Axis Capital Hold... 87,445 -3,285 -3,62% 90,260 84,810 90,730 20:59
AZZ 75,320 -1,680 -2,18% 80,665 70,900 77,000 20:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront