Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 365,660 -2,940 -0,80% 378,130 360,000 368,600 08 apr
Daktronics 11,310 -0,100 -0,88% 11,940 11,200 11,410 08 apr
Dare Bioscience Inc. 2,890 +0,005 +0,17% 2,947 2,890 2,885 08 apr
DarioHealth Corp 0,568 -0,009 -1,61% 0,614 0,555 0,578 08 apr
Data I/O Corp 2,150 -0,050 -2,27% 2,280 2,100 2,200 08 apr
Dave & Buster's E... 16,090 -0,100 -0,62% 19,560 15,502 16,190 08 apr
Dawson Geophysica... 1,150 0,000 0,00% 1,200 1,145 1,150 08 apr
DBV Technologies S.A 7,145 -0,295 -3,97% 7,495 6,930 7,440 08 apr
Denny's Corp 2,910 -0,460 -13,65% 3,483 2,890 3,370 08 apr
DENTSPLY SIRONA 12,665 -0,575 -4,34% 13,540 12,490 13,240 08 apr
Descartes Systems... 94,160 -1,860 -1,94% 99,430 92,310 96,020 08 apr
Destination XL Group 1,260 +0,015 +1,20% 1,340 1,250 1,245 08 apr
Deswell Industries 2,180 -0,027 -1,22% 2,245 2,175 2,207 08 apr
DexCom 60,760 -0,870 -1,41% 63,890 59,970 61,630 08 apr
Diamond Hill Inve... 129,170 -1,480 -1,13% 132,310 128,960 130,650 08 apr
Diamondback Energy 119,300 -5,230 -4,20% 129,650 117,410 124,530 08 apr
Digi International 23,130 -1,030 -4,26% 25,100 22,655 24,160 08 apr
Digimarc Corp 10,640 -0,650 -5,76% 11,880 10,440 11,290 08 apr
Digital Ally 0,027 -0,005 -16,25% 0,036 0,026 0,032 08 apr
Digital Turbine 2,195 -0,085 -3,73% 2,510 2,120 2,280 08 apr
Dime Community Ba... 24,660 -0,410 -1,64% 26,200 24,210 25,070 08 apr
Diodes 34,470 -2,210 -6,03% 38,260 33,560 36,680 08 apr
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 3,120 -0,220 -6,59% 3,478 3,080 3,340 08 apr
DMC Global 6,350 -0,280 -4,22% 7,369 6,065 6,630 08 apr
Dollar Tree 69,709 -3,131 -4,30% 75,800 68,860 72,840 08 apr
Donegal Group 16,500 +0,060 +0,37% 16,825 16,000 16,440 08 apr
Donegal Group 17,995 +0,145 +0,81% 18,470 17,710 17,850 08 apr
Dorchester Minera... 26,910 -0,220 -0,81% 27,663 26,210 27,130 08 apr
Dorman Products 112,815 -1,025 -0,90% 118,780 111,650 113,840 08 apr
Duluth Holdings 1,740 +0,060 +3,57% 1,930 1,730 1,680 08 apr
DURECT Corp 0,760 -0,040 -4,99% 0,812 0,750 0,800 08 apr
DXP Enterprises 71,800 -1,360 -1,86% 77,718 70,493 73,160 08 apr
Dynavax Technolog... 11,760 -0,730 -5,84% 12,805 11,645 12,490 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront