Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 133,440 -0,660 -0,49% 136,450 128,515 134,100 07 apr
J. W. Mays 36,100 -2,240 -5,84% 38,000 36,100 38,340 07 apr
J.B. Hunt Transpo... 132,150 -2,470 -1,83% 140,590 128,295 134,620 07 apr
Jack Henry & Asso... 169,360 -3,360 -1,95% 174,365 163,640 172,720 07 apr
Jack In The Box 24,640 +0,300 +1,23% 25,250 22,343 24,340 07 apr
Jaguar Health Inc 4,790 +0,470 +10,88% 4,790 4,020 4,320 07 apr
JAKKS Pacific 19,960 -0,560 -2,73% 21,835 19,000 20,520 07 apr
James River Group... 4,010 -0,060 -1,47% 4,155 3,860 4,070 07 apr
Janus Henderson S... 54,805 -0,805 -1,45% 57,480 52,840 55,610 07 apr
Janus Henderson S... 63,680 -0,390 -0,61% 66,309 60,995 64,070 07 apr
Jazz Pharmaceutic... 106,940 -3,100 -2,82% 111,650 104,100 110,040 07 apr
JD.com 34,910 -1,900 -5,16% 36,970 33,520 36,810 07 apr
JetBlue Airways Corp 4,045 +0,110 +2,80% 4,255 3,610 3,935 07 apr
John B Sanfilippo... 67,090 -1,170 -1,71% 69,240 66,041 68,260 07 apr
Johnson Outdoors 23,260 -0,830 -3,45% 23,980 22,600 24,090 07 apr
Joint Corp (The) 10,480 -0,220 -2,06% 11,280 9,940 10,700 07 apr
JOJOYY 41,550 0,000 0,00% 0,000 0,000 41,550 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront