Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 86,429 -1,711 -1,94% 90,480 85,100 88,140 08 apr
Pacific Bioscienc... 1,200 -0,120 -9,09% 1,370 1,170 1,320 08 apr
Pacific Premier B... 19,010 -0,030 -0,16% 19,960 18,640 19,040 08 apr
Pacira BioSciences 26,270 +3,360 +14,67% 27,640 25,510 22,910 08 apr
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 77,320 -0,520 -0,67% 86,114 75,220 77,840 08 apr
Pangaea Logistics... 3,990 -0,170 -4,09% 4,300 3,959 4,160 08 apr
Papa John's Inter... 32,150 -3,000 -8,53% 36,250 31,550 35,150 08 apr
Parke Bancorp 17,700 -0,110 -0,62% 18,200 17,620 17,810 08 apr
Park-Ohio Holding... 18,770 -0,460 -2,39% 20,100 18,230 19,230 08 apr
Pathfinder Bancorp 15,950 +0,430 +2,77% 15,950 15,950 15,520 08 apr
Pathward Financial 67,620 -0,020 -0,03% 70,230 66,380 67,640 08 apr
Patrick Industrie... 74,460 -3,100 -4,00% 79,910 72,990 77,560 08 apr
Patriot National ... 1,370 +0,020 +1,48% 1,450 1,324 1,350 08 apr
Patterson Companies 31,060 +0,210 +0,68% 31,170 30,855 30,850 08 apr
Patterson-UTI Energy 5,470 -0,220 -3,87% 6,000 5,360 5,690 08 apr
PAVmed 0,602 +0,002 +0,25% 0,676 0,580 0,600 08 apr
Paychex 137,060 -3,430 -2,44% 142,580 135,260 140,490 08 apr
Paylocity Holding... 172,610 -2,200 -1,26% 181,770 170,850 174,810 08 apr
PayPal Holdings 57,410 -1,120 -1,91% 61,260 56,460 58,530 08 apr
PC Connection 58,920 -0,570 -0,96% 61,435 58,110 59,490 08 apr
PDF Solutions 16,435 -0,705 -4,11% 18,350 16,070 17,140 08 apr
PDS Biotechnology... 0,938 -0,026 -2,67% 1,020 0,917 0,963 08 apr
Peapack-Gladstone... 25,060 -0,460 -1,80% 26,220 24,730 25,520 08 apr
Pegasystems 62,430 -0,760 -1,20% 66,400 61,330 63,190 08 apr
PENN Entertainment 13,750 -0,310 -2,20% 15,030 13,280 14,060 08 apr
Penns Woods Bancorp 25,920 +0,020 +0,08% 26,670 25,635 25,900 08 apr
Peoples Bancorp 27,160 -0,090 -0,33% 28,090 26,660 27,250 08 apr
Peoples Bancorp o... 26,106 -0,474 -1,78% 26,110 26,000 26,580 08 apr
Peoples Financial... 41,075 +0,315 +0,77% 41,910 40,280 40,760 08 apr
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 7,080 -0,290 -3,93% 7,700 6,995 7,370 08 apr
Perma-Fix Environ... 6,500 -0,340 -4,97% 7,090 6,370 6,840 08 apr
Perma-Pipe Intern... 8,830 -2,010 -18,54% 10,845 8,820 10,840 08 apr
PetMed Express 3,080 -0,240 -7,23% 0,000 3,040 3,320 08 apr
Pharming Group NV 7,975 -0,135 -1,66% 8,417 7,975 8,110 08 apr
Phibro Animal Hea... 17,870 -0,790 -4,23% 19,440 17,650 18,660 08 apr
Photronics 16,930 -0,440 -2,53% 18,180 16,520 17,370 08 apr
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 49,070 -0,400 -0,81% 51,675 48,400 49,470 08 apr
Pinnacle Financia... 87,230 -0,230 -0,26% 93,240 85,490 87,460 08 apr
Pioneer Power Sol... 2,280 -0,180 -7,32% 0,000 2,260 2,460 08 apr
Pixelworks 0,484 -0,045 -8,47% 0,560 0,479 0,529 08 apr
Plexus Corp 110,910 -1,910 -1,69% 118,580 108,860 112,820 08 apr
Plug Power 1,118 -0,127 -10,20% 1,300 1,100 1,245 08 apr
Plumas Bancorp 41,810 -0,390 -0,92% 42,580 41,245 42,200 08 apr
Pool Corp 290,960 -12,120 -4,00% 312,915 285,910 303,080 08 apr
Popular 81,850 +0,010 +0,01% 85,580 80,221 81,840 08 apr
Popular 25,370 +0,110 +0,44% 25,589 25,350 25,260 08 apr
Portman Ridge Fin... 12,020 -0,100 -0,83% 12,656 11,930 12,120 08 apr
Potbelly Corp 8,370 -0,680 -7,51% 9,390 8,230 9,050 08 apr
PotlatchDeltic Corp 38,220 -0,920 -2,35% 40,670 37,830 39,140 08 apr
Powell Industries 164,060 -4,750 -2,81% 179,971 161,000 168,810 08 apr
Power Integrations 42,130 -1,150 -2,66% 45,000 40,780 43,280 08 apr
PRA Group 16,280 -1,660 -9,25% 18,210 15,940 17,940 08 apr
Preferred Bank 75,595 +0,275 +0,37% 79,550 74,360 75,320 08 apr
Preformed Line Pr... 130,740 -3,100 -2,32% 136,080 129,580 133,840 08 apr
Premier 18,940 -0,220 -1,15% 19,520 18,745 19,160 08 apr
PriceSmart 82,130 -1,670 -1,99% 87,300 81,245 83,800 08 apr
PrimeEnergy Resou... 182,650 -6,140 -3,25% 199,810 176,460 188,790 08 apr
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 58,690 -1,010 -1,69% 61,610 58,373 59,700 08 apr
Principal Value ETF 42,530 -0,810 -1,87% 44,564 42,110 43,340 08 apr
Pro-Dex 54,538 +1,668 +3,15% 57,161 53,050 52,870 08 apr
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 54,690 -1,760 -3,12% 58,820 54,000 56,450 08 apr
ProPhase Labs 0,248 -0,023 -8,48% 0,286 0,240 0,271 08 apr
ProQR Therapeutic... 1,130 -0,040 -3,42% 1,250 1,110 1,170 08 apr
ProShares Ultra N... 36,790 -2,620 -6,65% 40,820 36,430 39,410 08 apr
ProShares UltraPr... 38,890 -2,360 -5,72% 46,810 37,100 41,250 08 apr
ProShares UltraPr... 52,970 +2,800 +5,58% 55,160 43,360 50,170 08 apr
ProShares UltraSh... 23,870 +1,510 +6,75% 24,220 21,160 22,360 08 apr
Prospect Capital ... 3,505 -0,015 -0,43% 3,750 3,470 3,520 08 apr
Protagonist Thera... 41,700 -1,510 -3,49% 45,880 40,880 43,210 08 apr
Protara Therapeutics 3,750 +0,050 +1,35% 3,980 3,620 3,700 08 apr
Prothena Corp 10,480 -0,360 -3,32% 11,500 10,350 10,840 08 apr
Provident Bancorp 10,940 -0,120 -1,08% 11,390 10,780 11,060 08 apr
Provident Financi... 14,205 +0,310 +2,23% 14,510 14,150 13,895 08 apr
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 136,935 -2,755 -1,97% 145,110 134,265 139,690 08 apr
PTC Therapeutics 39,770 -3,050 -7,12% 45,030 38,860 42,820 08 apr
Pulmatrix 5,470 -0,050 -0,91% 5,850 5,290 5,520 08 apr
Pulse Biosciences 14,470 -0,690 -4,55% 15,770 14,190 15,160 08 apr
Pure Cycle Corp 9,960 -0,370 -3,58% 10,640 9,930 10,330 08 apr
Pyxis Tankers 2,718 -0,017 -0,62% 2,910 2,640 2,735 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront