Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 36,790 +0,370 +1,02% 38,000 36,620 36,420 08 apr
Vanda Pharmaceuti... 4,135 -0,055 -1,31% 4,300 4,001 4,190 08 apr
VanEck Biotech ETF 139,530 -4,990 -3,45% 147,330 138,400 144,520 08 apr
VanEck Pharmaceut... 80,720 -1,610 -1,96% 0,000 79,712 82,330 08 apr
Vanguard Emerging... 61,505 -0,115 -0,19% 62,635 61,350 61,620 08 apr
Vanguard Global e... 37,800 -0,070 -0,18% 39,000 37,520 37,870 08 apr
Vanguard Intermed... 79,920 -0,680 -0,84% 80,780 79,815 80,600 08 apr
Vanguard Intermed... 59,340 -0,130 -0,22% 59,549 59,200 59,470 08 apr
Vanguard Internat... 75,347 -0,003 0,00% 78,110 74,630 75,350 08 apr
Vanguard Internat... 65,840 -0,350 -0,53% 68,370 65,230 66,190 08 apr
Vanguard Long-Ter... 72,190 -1,760 -2,38% 0,000 71,940 73,950 08 apr
Vanguard Long-Ter... 56,080 -0,980 -1,72% 57,140 55,990 57,060 08 apr
Vanguard Malvern ... 49,850 +0,120 +0,24% 49,940 49,760 49,730 08 apr
Vanguard Mortgage... 45,725 -0,245 -0,53% 46,098 45,705 45,970 08 apr
Vanguard Russell ... 225,000 -4,010 -1,75% 238,080 222,000 229,010 08 apr
Vanguard Russell ... 82,480 -1,540 -1,83% 87,959 81,200 84,020 08 apr
Vanguard Russell ... 73,310 -1,040 -1,40% 76,680 72,210 74,350 08 apr
Vanguard Russell ... 70,570 -2,010 -2,77% 75,120 69,640 72,580 08 apr
Vanguard Russell ... 163,330 -5,050 -3,00% 175,920 161,330 168,380 08 apr
Vanguard Russell ... 115,960 -3,000 -2,52% 123,580 114,550 118,960 08 apr
Vanguard Russell ... 218,310 -3,980 -1,79% 231,250 215,750 222,290 08 apr
Vanguard Short-Term 78,140 -0,150 -0,19% 78,435 78,090 78,290 08 apr
Vanguard Short-Te... 58,710 +0,010 +0,02% 58,760 58,560 58,700 08 apr
Vanguard Total In... 48,970 +0,110 +0,23% 0,000 48,760 48,860 08 apr
Vanguard Total In... 55,550 -0,340 -0,61% 57,810 54,980 55,890 08 apr
Varonis Systems 37,960 -0,070 -0,18% 40,030 37,590 38,030 08 apr
Vaxart 0,308 -0,003 -0,96% 0,343 0,300 0,311 08 apr
Veeco Instruments 17,355 -0,585 -3,26% 18,770 16,920 17,940 08 apr
VEON Ltd 38,230 +0,230 +0,61% 41,990 37,740 38,000 08 apr
Vera Bradley 1,980 -0,150 -7,04% 0,000 1,915 2,130 08 apr
Veracyte 28,890 -0,640 -2,17% 30,970 28,715 29,530 08 apr
Verastem 4,645 -0,455 -8,92% 5,370 4,590 5,100 08 apr
Vericel Corp 38,620 -1,280 -3,21% 41,620 37,760 39,900 08 apr
Verint Systems 14,550 -0,710 -4,65% 15,765 14,290 15,260 08 apr
VeriSign 235,640 +1,150 +0,49% 241,950 232,890 234,490 08 apr
Verisk Analytics 277,050 -1,040 -0,37% 281,600 275,380 278,090 08 apr
Veritex Holdings 21,230 -0,010 -0,05% 22,325 20,920 21,240 08 apr
Vertex Pharmaceut... 472,795 -1,765 -0,37% 483,940 466,980 474,560 08 apr
ViaSat 7,690 -0,640 -7,68% 0,000 7,465 8,330 08 apr
Viatris 7,380 -0,230 -3,02% 7,990 7,210 7,610 08 apr
Viavi Solutions 9,610 -0,280 -2,83% 10,275 9,495 9,890 08 apr
Vicor Corp 43,290 -0,080 -0,18% 46,216 41,790 43,370 08 apr
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 42,200 +0,820 +1,98% 42,200 42,200 41,380 08 apr
VictoryShares US ... 60,870 -0,980 -1,58% 63,679 60,240 61,850 08 apr
VictoryShares US ... 75,000 -1,327 -1,74% 0,000 74,400 76,327 08 apr
VictoryShares US ... 50,130 -0,430 -0,85% 50,740 50,070 50,560 08 apr
VictoryShares US ... 58,095 -1,235 -2,08% 60,689 57,750 59,330 08 apr
VictoryShares US ... 60,830 -1,230 -1,98% 0,000 60,400 62,060 08 apr
VictoryShares US ... 49,880 -1,390 -2,71% 52,530 49,350 51,270 08 apr
VictoryShares US ... 62,330 -0,650 -1,03% 0,000 62,330 62,980 08 apr
Viking Therapeutics 19,950 -1,330 -6,25% 22,650 19,584 21,280 08 apr
Village Bank and ... 80,130 0,000 0,00% 0,000 0,000 80,130 31 mrt
Village Super Market 35,350 -0,300 -0,84% 36,375 35,000 35,650 08 apr
Viper Energy 36,580 -1,020 -2,71% 38,970 36,160 37,600 08 apr
Virco Manufacturi... 9,110 -0,070 -0,76% 9,510 8,895 9,180 08 apr
Virginia National... 34,950 -1,440 -3,96% 37,560 34,950 36,390 08 apr
Virtu Financial 32,835 -2,315 -6,59% 35,370 32,390 35,150 08 apr
Virtus LifeSci Bi... 14,100 -0,940 -6,25% 15,830 14,000 15,040 08 apr
Virtus LifeSci Bi... 53,910 +1,126 +2,13% 53,932 53,910 52,784 08 apr
VistaGen Therapeu... 2,030 -0,140 -6,45% 2,240 2,030 2,170 08 apr
VNET Group 5,775 -0,665 -10,33% 0,000 5,510 6,440 08 apr
Vodafone Group Plc 8,190 -0,160 -1,92% 8,460 8,145 8,350 08 apr
VOXX Internationa... 7,490 -0,010 -0,13% 0,000 0,000 7,500 31 mrt
Voyager Therapeutics 2,860 -0,200 -6,54% 3,200 2,820 3,060 08 apr
VSE Corp 106,990 -1,140 -1,05% 114,180 105,360 108,130 08 apr
vTv Therapeutics 15,630 +0,280 +1,82% 15,800 14,630 15,350 08 apr
Vuzix Corp 1,590 -0,150 -8,62% 1,860 1,540 1,740 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront