Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.511,000 +141,000 +4,18% 3.515,000 3.400,000 3.370,000 13:50
ADMIRAL GROUP PLC... 2.932,000 +100,000 +3,53% 2.936,000 2.840,000 2.832,000 13:50
AIRTEL AFRICA PLC... 147,400 +7,700 +5,51% 147,400 142,700 139,700 13:49
ANGLO AMERICAN DL... 1.854,000 +35,300 +1,94% 1.859,400 1.797,400 1.818,700 13:50
ANTOFAGASTA PLC ... 1.418,500 +29,000 +2,09% 1.447,500 1.389,500 1.389,500 13:50
ASHTEAD GRP PLC ... 3.806,000 +182,000 +5,02% 3.810,000 3.708,000 3.624,000 13:50
ASSOC. BR. FOODS ... 1.933,000 +57,500 +3,07% 1.948,750 1.877,500 1.875,500 13:50
ASTRAZENECA PLC ... 10.366,000 +344,000 +3,43% 10.385,000 10.090,000 10.022,000 13:50
AUTO TRADER GRP P... 726,800 +18,600 +2,63% 728,000 708,800 708,200 13:50
AVIVA PLC ... 515,000 +23,000 +4,67% 515,400 498,900 492,000 13:50
BABCOCK INTL GRP ... 698,500 +51,000 +7,88% 698,500 660,500 647,500 13:50
BAE SYSTEMS PLC ... 1.598,000 +106,750 +7,16% 1.600,000 1.499,500 1.491,250 13:50
BARCLAYS PLC ... 252,650 +12,200 +5,07% 252,900 243,150 240,450 13:50
BEAZLEY PLC ... 851,000 +29,500 +3,59% 851,000 833,500 821,500 13:50
BERKELEY GR.HL LS... 3.660,000 +92,000 +2,58% 3.660,000 3.536,000 3.568,000 13:49
BP PLC ... 360,350 +14,050 +4,06% 362,100 353,350 346,300 13:50
BRIT.AMER.TOBACCO... 3.111,000 +85,000 +2,81% 3.115,000 3.071,000 3.026,000 13:50
BT GROUP PLC ... 153,600 -0,700 -0,45% 155,900 149,500 154,300 13:50
BUNZL PLC LS-... 2.924,000 +68,000 +2,38% 2.928,000 2.840,000 2.856,000 13:50
CENTRICA LS-,0... 142,000 +3,900 +2,82% 142,350 139,450 138,100 13:50
COCA-COLA HBC NA... 3.426,000 +98,000 +2,94% 3.428,000 3.340,000 3.328,000 13:50
COMPASS GROUP ... 2.440,000 +94,000 +4,01% 2.442,000 2.369,000 2.346,000 13:50
CONVATEC GROUP WI... 237,800 +3,800 +1,62% 238,000 233,200 234,000 13:49
CRODA INTL LS -,... 2.678,000 +44,000 +1,67% 2.697,000 2.628,000 2.634,000 13:50
DCC PLC ... 4.700,000 +104,000 +2,26% 4.704,000 4.622,000 4.596,000 13:50
DIAGEO PLC LS-,28... 2.025,000 +41,500 +2,09% 2.028,000 1.977,500 1.983,500 13:50
DIPLOMA PLC ... 3.712,000 +112,000 +3,11% 3.713,000 3.636,000 3.600,000 13:50
EASYJET PLC LS-,... 436,300 +10,000 +2,35% 439,200 428,800 426,300 13:50
ENTAIN PLC ... 511,400 +10,000 +1,99% 519,600 505,000 501,400 13:50
EXPERIAN PLC ... 3.216,000 +121,000 +3,91% 3.220,000 3.101,000 3.095,000 13:50
F+C INVESTMENT TR... 998,500 +47,000 +4,94% 998,500 961,000 951,500 13:46
FRESNILLO PLC ... 861,500 +37,500 +4,55% 863,000 839,000 824,000 13:50
GAMES WORKSHOP GR... 13.010,000 +620,000 +5,00% 13.030,000 12.460,000 12.390,000 13:45
GLENCORE PLC ... 238,000 +8,700 +3,79% 238,500 232,850 229,300 13:50
GSK PLC LS-,3125 1.354,500 +23,000 +1,73% 1.356,000 1.325,000 1.331,500 13:49
HALMA PLC ... 2.414,000 +76,000 +3,25% 2.422,000 2.352,000 2.338,000 13:50
HIKMA PHARMACEUTI... 1.823,000 +33,500 +1,87% 1.825,000 1.795,000 1.789,500 13:49
HISCOX LTD ... 1.089,000 +46,000 +4,41% 1.089,000 1.052,000 1.043,000 13:48
HOWDEN JOINERY GR... 697,500 +20,250 +2,99% 698,250 679,000 677,250 13:50
HSBC HLDGS PLC ... 738,000 +5,400 +0,74% 741,300 724,500 732,600 13:50
IMI PLC ... 1.678,000 +64,000 +3,97% 1.678,000 1.645,000 1.614,000 13:50
IMPERIAL BRANDS P... 2.786,000 +52,000 +1,90% 2.790,000 2.740,000 2.734,000 13:50
INFORMA PLC ... 654,200 +2,800 +0,43% 659,200 641,800 651,400 13:50
INTERCONT.H.LS-,2... 7.516,000 +32,000 +0,43% 7.602,000 7.456,000 7.484,000 13:50
INTERMED.CAP.GRP.... 1.681,000 +78,000 +4,87% 1.684,000 1.619,000 1.603,000 13:50
INTERN.CONS.AIRL.GR. 239,300 +15,100 +6,74% 239,300 231,050 224,200 13:50
INTERTEK GROUP ... 4.272,000 +58,000 +1,38% 4.296,000 4.176,000 4.214,000 13:49
JD SPORTS FASH. L... 65,080 +1,260 +1,97% 65,080 62,960 63,820 13:50
KINGFISHER LS-,1... 251,600 +3,900 +1,57% 251,800 247,000 247,700 13:50
Land Securities G... 522,500 +15,000 +2,96% 522,500 500,000 507,500 13:49
LEGAL GENL GRP PL... 225,700 +10,400 +4,83% 226,000 217,400 215,300 13:50
LLOYDS BKG GRP ... 66,220 +2,000 +3,11% 66,300 64,940 64,220 13:50
LONDON STOCK EXCH... 10.810,000 +507,500 +4,93% 10.830,000 10.400,000 10.302,500 13:50
LONDONMETRIC PROP... 175,700 +5,500 +3,23% 175,800 168,400 170,200 13:50
M+G ... 180,350 +7,325 +4,23% 180,400 173,900 173,025 13:50
MARKS SPENCER GRP... 364,900 +7,800 +2,18% 365,300 352,300 357,100 13:49
MELR IN PLC LS-,001 412,100 +27,000 +7,01% 412,100 391,900 385,100 13:50
MONDI PLC ... 1.044,500 +27,500 +2,70% 1.044,500 1.024,500 1.017,000 13:49
National Grid PLC 989,600 +20,800 +2,15% 991,400 949,600 968,800 13:50
NATWEST GR.PLC LS... 420,900 +9,400 +2,28% 423,300 413,500 411,500 13:50
NEXT PLC ... 10.890,000 +287,500 +2,71% 10.945,000 10.640,000 10.602,500 13:50
PEARSON PLC ... 1.153,000 +18,000 +1,59% 1.158,500 1.136,000 1.135,000 13:49
PERSHING SQUARE H... 3.409,000 +161,000 +4,96% 3.410,000 3.298,000 3.248,000 13:49
PERSIMMON PLC ... 1.164,000 +37,000 +3,28% 1.165,500 1.124,500 1.127,000 13:50
PHOENIX GRP HLDGS... 526,500 +20,500 +4,05% 526,500 509,000 506,000 13:50
POLAR CAP.TECH.TR... 267,000 +13,500 +5,33% 267,000 261,000 253,500 13:49
PRUDENTIAL PLC ... 718,800 +3,800 +0,53% 725,800 706,000 715,000 13:50
RECKITT BENCK.GRP... 4.917,000 +188,000 +3,98% 4.923,000 4.738,000 4.729,000 13:50
RELX PLC LS ... 3.632,000 +103,000 +2,92% 3.633,000 3.511,000 3.529,000 13:49
RENTOKIL INITIAL ... 319,200 +10,700 +3,47% 319,700 311,700 308,500 13:50
RIGHTMOVE PLC ... 672,600 +23,700 +3,65% 673,800 647,600 648,900 13:50
RIO TINTO PLC ... 4.278,000 +68,000 +1,62% 4.292,000 4.238,500 4.210,000 13:50
ROLLS ROYCE HLDGS... 686,400 +48,000 +7,52% 686,900 640,200 638,400 13:50
SAGE GRP PLC LS-,... 1.127,500 +28,000 +2,55% 1.128,500 1.102,000 1.099,500 13:50
SAINSBURY-J.- LS-... 235,800 +2,700 +1,16% 236,200 229,600 233,100 13:50
SCHRODERS PLC L... 306,800 +8,000 +2,68% 307,200 300,400 298,800 13:50
SCOTTISH MORTG.IN... 853,200 +41,000 +5,05% 854,400 824,800 812,200 13:49
SEGRO PLC ... 628,800 +10,200 +1,65% 629,400 609,400 618,600 13:50
SEVERN TRENT ... 2.558,000 +82,000 +3,31% 2.562,000 2.395,000 2.476,000 13:50
SHELL PLC ... 2.425,500 +61,000 +2,58% 2.450,000 2.392,000 2.364,500 13:50
SMITH + NEP. DL... 991,600 +16,800 +1,72% 999,400 977,800 974,800 13:50
SMITHS GROUP PLC ... 1.746,000 +55,000 +3,25% 1.747,000 1.692,000 1.691,000 13:50
SPIRAX GRP. LS-,... 5.675,000 +190,000 +3,46% 5.685,000 5.475,000 5.485,000 13:50
SSE PLC LS-,50 1.532,000 +19,500 +1,29% 1.534,500 1.470,000 1.512,500 13:50
ST.JAMES'S PLACE ... 822,800 +42,200 +5,41% 824,200 788,800 780,600 13:50
STAND. CHART. PLC... 933,400 +7,400 +0,80% 950,600 917,000 926,000 13:50
TAYLOR WIMPEY PLC... 106,650 +2,750 +2,65% 106,750 103,300 103,900 13:50
TESCO PLC LS-... 333,400 +5,900 +1,80% 334,100 323,900 327,500 13:50
UNILEVER PLC LS... 4.590,000 +132,000 +2,96% 4.595,000 4.427,000 4.458,000 13:50
UNITE GROUP PLC ... 821,000 +22,500 +2,82% 821,000 790,500 798,500 13:49
UNITED UTILITIES GRP 1.032,500 +35,900 +3,60% 1.034,000 964,400 996,600 13:50
Vodafone Group PLC 65,780 +0,840 +1,29% 65,860 64,460 64,940 13:50
WEIR GRP PLC ... 2.036,000 +57,000 +2,88% 2.036,000 2.000,000 1.979,000 13:49
WHITBREAD LS -,... 2.415,000 +45,500 +1,92% 2.416,000 2.370,000 2.369,500 13:50
WPP PLC ... 518,000 +8,000 +1,57% 518,000 505,600 510,000 13:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront