Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 1,375 -0,045 -3,17% 1,460 1,360 1,420 08 apr
NAPCO Security Te... 19,830 -0,430 -2,12% 21,110 19,520 20,260 08 apr
Nasdaq 66,400 -1,340 -1,98% 69,820 65,830 67,740 08 apr
Natera 132,410 -5,850 -4,23% 0,000 130,290 138,260 08 apr
Nathan's Famous 91,400 +0,790 +0,87% 94,682 91,320 90,610 08 apr
National Bankshares 24,770 -2,100 -7,82% 27,250 24,630 26,870 08 apr
National Beverage... 41,430 -0,770 -1,82% 43,020 41,020 42,200 08 apr
National CineMedia 5,665 -0,085 -1,48% 5,940 5,580 5,750 08 apr
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 3,020 -0,100 -3,21% 3,220 3,020 3,120 08 apr
Natural Health Tr... 4,800 0,000 0,00% 4,890 4,800 4,800 08 apr
Nature's Sunshine... 11,995 +0,525 +4,58% 12,090 11,530 11,470 08 apr
Navient Corp 17,370 +0,100 +0,58% 17,650 17,300 17,270 08 apr
Navient Corp 11,500 10,670 11,040 08 apr
NBT Bancorp 38,665 -0,305 -0,78% 39,960 38,150 38,970 08 apr
Nektar Therapeutics 0,498 +0,008 +1,53% 0,580 0,466 0,490 08 apr
Neogen Corp 7,020 -0,830 -10,57% 8,270 6,890 7,850 08 apr
NeoGenomics Inc 8,200 -0,630 -7,13% 9,217 8,160 8,830 08 apr
Neonode 7,190 -0,490 -6,38% 8,110 7,090 7,680 08 apr
NetApp 76,140 -0,930 -1,21% 81,070 74,800 77,070 08 apr
NetEase 91,400 -0,950 -1,03% 95,595 89,900 92,350 08 apr
Netflix 870,750 +2,920 +0,34% 922,420 857,700 867,830 08 apr
NETGEAR 20,220 -0,330 -1,61% 21,655 19,955 20,550 08 apr
NetScout Systems 19,230 -0,070 -0,36% 20,165 18,950 19,300 08 apr
NetSol Technologies 2,170 -0,020 -0,91% 2,290 2,150 2,190 08 apr
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 87,620 -5,630 -6,04% 96,005 86,570 93,250 08 apr
NeuroMetrix 4,401 +0,021 +0,48% 4,430 4,400 4,380 08 apr
New York Mortgage... 5,380 -0,110 -2,00% 5,770 5,305 5,490 08 apr
Newegg Commerce Inc 4,039 -1,226 -23,29% 5,310 3,865 5,265 08 apr
News Corp 27,540 +0,130 +0,47% 28,570 27,190 27,410 08 apr
News Corp 23,970 -0,110 -0,46% 24,960 23,690 24,080 08 apr
NewtekOne 9,840 -0,030 -0,30% 10,450 9,625 9,870 08 apr
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 147,600 -3,070 -2,04% 156,670 145,785 150,670 08 apr
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 142,240 -4,860 -3,30% 150,750 140,270 147,100 08 apr
NMI Holdings 32,850 +0,060 +0,18% 34,070 32,400 32,790 08 apr
NN 2,000 0,000 0,00% 2,130 1,905 2,000 08 apr
Noodles & Company 0,926 -0,084 -8,31% 1,052 0,899 1,010 08 apr
Nordson Corp 167,660 -3,140 -1,84% 175,480 165,067 170,800 08 apr
Nortech Systems 8,600 +0,290 +3,49% 8,800 8,270 8,310 08 apr
Northeast Bank 83,400 -1,070 -1,27% 87,780 81,985 84,470 08 apr
Northern Technolo... 9,250 -0,380 -3,95% 9,740 9,200 9,630 08 apr
Northern Trust Corp 84,450 -1,050 -1,23% 89,420 83,040 85,500 08 apr
Northfield Bancorp 9,860 +0,030 +0,31% 10,190 9,700 9,830 08 apr
Northrim BanCorp 68,350 -0,310 -0,45% 71,400 67,500 68,660 08 apr
Northwest Bancshares 11,070 -0,030 -0,27% 11,535 10,935 11,100 08 apr
Northwest Pipe Co... 39,650 +0,220 +0,56% 41,220 38,805 39,430 08 apr
Norwood Financial... 22,110 -0,200 -0,90% 0,000 21,730 22,310 08 apr
Nova Lifestyle 0,600 -0,009 -1,48% 0,680 0,571 0,609 08 apr
Nova Ltd 167,230 -3,380 -1,98% 178,351 163,260 170,610 08 apr
Novanta 102,680 -2,320 -2,21% 0,000 100,690 105,000 08 apr
Novavax 6,330 -0,210 -3,21% 6,840 6,075 6,540 08 apr
NovoCure Limited 15,380 -1,230 -7,41% 17,190 15,065 16,610 08 apr
NUTANIX INC. A 52,880 -0,560 -1,05% 56,020 52,880 53,440 08 apr
Nuveen NASDAQ 100... 21,160 +0,220 +1,05% 22,420 20,910 20,940 08 apr
NV5 Global Inc 15,420 -1,460 -8,65% 17,420 15,180 16,880 08 apr
NVE Corp 54,120 -1,980 -3,53% 57,470 52,750 56,100 08 apr
NVIDIA Corp 96,710 -0,930 -0,95% 105,850 94,460 97,640 08 apr
NXP Semiconductor... 153,500 -9,790 -6,00% 169,000 148,090 163,290 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront