Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 32,360 -1,080 -3,23% 33,965 31,525 33,440 07 apr
H&E Equipment Ser... 92,310 -0,640 -0,69% 93,330 90,430 92,950 07 apr
Hackett Group 26,500 -0,630 -2,32% 27,597 25,360 27,130 07 apr
Hain Celestial Group 3,830 +0,070 +1,86% 3,880 3,510 3,760 07 apr
Hallador Energy C... 10,350 +0,050 +0,49% 11,045 9,250 10,300 07 apr
Halozyme Therapeu... 59,340 -0,260 -0,44% 61,815 56,380 59,600 07 apr
Hancock Whitney Corp 46,120 +0,070 +0,15% 48,310 43,895 46,050 07 apr
Hanmi Financial Corp 20,650 +0,230 +1,13% 21,640 19,640 20,420 07 apr
Harbor PanAgora D... 17,620 +0,086 +0,49% 18,110 17,150 17,534 07 apr
HarborOne Bancorp 9,520 -0,030 -0,31% 10,015 9,130 9,550 07 apr
Harmonic 8,340 +0,010 +0,12% 8,770 7,910 8,330 07 apr
Harvard Bioscience 0,381 -0,020 -4,99% 0,435 0,370 0,401 07 apr
Hasbro 53,170 -0,790 -1,46% 55,570 51,329 53,960 07 apr
Hawkins 105,480 -1,696 -1,58% 111,140 101,720 107,176 07 apr
Hawthorn Bancshares 26,820 +1,025 +3,97% 26,820 25,500 25,795 07 apr
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 9,909 -0,171 -1,70% 10,190 9,640 10,080 07 apr
HealthEquity 80,350 +1,620 +2,06% 82,020 74,070 78,730 07 apr
HealthStream 30,630 -0,650 -2,08% 31,685 29,830 31,280 07 apr
Heartbeam 1,640 -0,049 -2,92% 1,726 1,450 1,689 07 apr
Heartland Express 8,350 -0,160 -1,88% 8,790 8,110 8,510 07 apr
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 39,405 -1,425 -3,49% 40,970 38,760 40,830 07 apr
Helen of Troy Lim... 42,210 -2,490 -5,57% 45,270 41,510 44,700 07 apr
Hello Group 5,530 -0,320 -5,47% 5,910 0,000 5,850 07 apr
Hennessy Advisors 9,255 -0,470 -4,83% 9,670 9,070 9,725 07 apr
Henry Schein 64,330 -1,130 -1,73% 65,530 61,890 65,460 07 apr
Heritage Commerce... 8,435 -0,045 -0,53% 8,830 8,120 8,480 07 apr
Heritage Financia... 21,340 -0,150 -0,70% 22,295 20,562 21,490 07 apr
Heron Therapeutics 1,955 -0,145 -6,90% 0,000 1,830 2,100 07 apr
Herzfeld Caribbea... 2,380 -0,070 -2,86% 2,425 2,360 2,450 07 apr
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,610 -0,140 -8,00% 1,730 1,600 1,750 07 apr
Himax Technologies 6,120 -0,135 -2,16% 6,540 5,660 6,255 07 apr
Hingham Instituti... 222,250 +1,880 +0,85% 227,750 210,990 220,370 07 apr
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 61,320 +0,460 +0,76% 62,225 59,600 60,860 07 apr
Home Bancorp 41,470 +0,020 +0,05% 42,730 40,430 41,450 07 apr
Home Federal Bancorp 13,140 +0,045 +0,34% 13,140 13,100 13,095 07 apr
HomeStreet 11,140 -0,240 -2,11% 11,650 10,750 11,380 07 apr
HomeTrust Bancshares 36,550 0,000 0,00% 0,000 0,000 36,550 21 feb
Hooker Furnishing... 9,100 -0,083 -0,90% 9,420 8,485 9,183 07 apr
Hope Bancorp 9,310 -0,050 -0,53% 9,780 8,900 9,360 07 apr
Horizon Bancorp 13,290 -0,010 -0,08% 13,950 12,700 13,300 07 apr
Horizon Technolog... 8,070 -0,430 -5,06% 8,500 7,810 8,500 07 apr
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 16,300 -0,300 -1,81% 16,600 16,250 16,600 07 apr
Hub Group 32,540 -0,860 -2,57% 34,340 31,590 33,400 07 apr
Hudson Global 9,650 -0,370 -3,69% 9,920 9,368 10,020 07 apr
Hudson Technologies 5,350 -0,100 -1,83% 5,660 5,180 5,450 07 apr
Huntington Bancsh... 12,700 +0,090 +0,71% 13,140 11,915 12,610 07 apr
Hurco Companies 13,910 -0,340 -2,39% 14,760 13,500 14,250 07 apr
Huron Consulting ... 136,680 -0,930 -0,68% 141,710 129,547 137,610 07 apr
HUTCHMED (China) ... 12,140 -2,235 -15,55% 13,068 11,995 14,375 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront