Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.930,25 -163,34 -3,99% 4.072,70 3.827,28 4.093,59 18:05
AB InBev 53,820 -2,080 -3,72% 55,680 52,060 55,900 17:35
Ackermans & v.H 179,400 -9,400 -4,98% 186,400 170,000 188,800 17:35
Aedifica 59,100 -1,550 -2,56% 61,500 57,700 60,650 17:35
Ageas 49,620 -2,730 -5,21% 51,500 47,900 52,350 17:35
arGEN-X 498,400 -22,000 -4,23% 509,400 473,800 520,400 17:36
AZELIS GROUP 14,820 -0,340 -2,24% 15,510 14,010 15,160 17:37
Cofinimmo 57,950 -1,150 -1,95% 60,050 56,250 59,100 17:35
D'IETEREN GROUP 146,800 -5,900 -3,86% 153,000 140,000 152,700 17:35
Elia 77,900 -6,100 -7,26% 82,950 77,900 84,000 17:35
GBL 62,900 -4,400 -6,54% 66,050 62,650 67,300 17:35
KBC Groep 71,960 -1,480 -2,02% 74,660 67,240 73,440 17:35
Lotus Bakeries 7.720,000 -260,000 -3,26% 8.030,000 7.570,000 7.980,000 17:35
Melexis 44,660 -1,500 -3,25% 47,160 42,340 46,160 17:35
MONTEA 58,550 -3,150 -5,11% 61,010 57,350 61,700 17:35
Sofina 210,600 -2,600 -1,22% 220,400 201,200 213,200 17:35
Solvay 30,120 -0,200 -0,66% 31,780 28,020 30,320 17:35
SYENSQO 56,520 -2,660 -4,49% 59,280 53,700 59,180 17:35
UCB 144,050 -6,600 -4,38% 148,250 136,350 150,650 17:35
Umicore 7,700 -0,495 -6,04% 8,130 7,410 8,195 17:35
WDP 19,500 -1,040 -5,06% 20,280 19,160 20,540 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront