Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 24,820 -0,290 -1,15% 26,068 24,390 25,110 08 apr
Walgreens Boots A... 10,600 -0,110 -1,03% 10,930 10,495 10,710 08 apr
Washington Trust ... 26,200 +0,120 +0,46% 27,350 25,810 26,080 08 apr
Waterstone Financial 12,350 -0,060 -0,48% 12,595 12,130 12,410 08 apr
Wave Life Science... 5,620 -0,180 -3,10% 6,260 5,460 5,800 08 apr
WD-40 Company 218,660 -19,270 -8,10% 245,070 216,340 237,930 08 apr
Weibo Corp 7,850 -0,480 -5,76% 8,690 7,665 8,330 08 apr
Wendy's Company 12,440 -0,740 -5,61% 13,550 12,350 13,180 08 apr
Werner Enterprises 27,180 -0,100 -0,37% 28,670 26,640 27,280 08 apr
WesBanco 27,420 -0,290 -1,05% 28,890 26,940 27,710 08 apr
West Bancorporation 18,440 -0,440 -2,33% 19,460 18,160 18,880 08 apr
Westamerica Banco... 44,760 -0,050 -0,11% 46,380 44,200 44,810 08 apr
Western Digital Corp 31,570 +0,410 +1,32% 34,785 30,720 31,160 08 apr
Western New Engla... 7,940 -0,120 -1,49% 8,690 7,870 8,060 08 apr
Westport Fuel Sys... 2,586 -0,234 -8,29% 2,949 2,520 2,820 08 apr
Weyco Group 27,475 -0,245 -0,88% 28,540 27,010 27,720 08 apr
Wheeler Real Esta... 2,430 -0,210 -7,95% 2,490 2,100 2,640 08 apr
Wheeler Real Esta... 3,608 -0,424 -10,52% 3,820 3,440 4,032 08 apr
WhiteHorse Finance 8,650 -0,150 -1,70% 9,200 8,600 8,800 08 apr
Wilhelmina Intern... 3,090 0,000 0,00% 0,000 0,000 3,090 27 dec
Willamette Valley... 5,909 -0,042 -0,70% 5,950 5,830 5,950 08 apr
Willdan Group 36,960 -1,400 -3,65% 39,485 36,500 38,360 08 apr
Willis Lease Fina... 133,040 -3,390 -2,48% 146,030 130,230 136,430 08 apr
Wingstop 222,120 +1,120 +0,51% 232,580 219,340 221,000 08 apr
Winmark Corp 320,240 -6,720 -2,06% 333,148 315,670 326,960 08 apr
Wintrust Financia... 95,170 -0,720 -0,75% 101,955 92,880 95,890 08 apr
Wintrust Financia... 24,750 +0,050 +0,20% 24,780 24,667 24,700 08 apr
WisdomTree China ... 28,100 -0,460 -1,61% 29,780 27,810 28,560 08 apr
WisdomTree Emergi... 63,920 -0,580 -0,90% 64,960 63,920 64,500 08 apr
WisdomTree Emergi... 22,280 -0,040 -0,18% 23,160 22,050 22,320 08 apr
WisdomTree Intere... 22,115 +0,055 +0,25% 22,190 22,040 22,060 08 apr
WisdomTree Intere... 21,020 -0,110 -0,52% 21,510 21,020 21,130 08 apr
WisdomTree Japan ... 30,980 +0,260 +0,85% 32,415 30,980 30,720 08 apr
WisdomTree US Qua... 71,280 -1,160 -1,60% 74,800 70,263 72,440 08 apr
WisdomTree US Sma... 40,650 -0,960 -2,31% 43,180 40,140 41,610 08 apr
Wix.com Ltd 149,660 +2,300 +1,56% 157,295 145,500 147,360 08 apr
Woodward 157,590 -2,660 -1,66% 168,510 155,100 160,250 08 apr
Workhorse Group Inc 1,210 -0,030 -2,42% 1,340 1,200 1,240 08 apr
World Acceptance ... 113,450 -2,970 -2,55% 121,385 112,000 116,420 08 apr
WSFS Financial Corp 46,040 -0,320 -0,69% 48,200 45,130 46,360 08 apr
Wynn Resorts Limited 66,130 -1,800 -2,65% 71,130 65,250 67,930 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront