Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 81,730 -0,820 -0,99% 84,965 77,850 82,550 07 apr
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 13,330 +0,150 +1,14% 13,960 12,300 13,180 07 apr
Taitron Components 2,220 +0,040 +1,83% 2,260 2,161 2,180 07 apr
Take-Two Interact... 197,720 +3,200 +1,65% 201,125 188,560 194,520 07 apr
Tandem Diabetes Care 16,860 -0,020 -0,12% 17,650 15,752 16,880 07 apr
Tandy Leather Fac... 2,853 -0,062 -2,11% 2,890 2,690 2,915 07 apr
Tantech Holdings ... 1,590 -0,060 -3,64% 1,630 1,510 1,650 07 apr
Target Hospitalit... 6,400 -0,150 -2,29% 6,750 6,050 6,550 07 apr
TAT Technologies Ltd 25,630 -0,010 -0,04% 26,530 23,960 25,640 07 apr
Taylor Devices 32,190 +0,650 +2,06% 33,065 29,500 31,540 07 apr
TechTarget 9,025 -0,270 -2,90% 9,920 8,160 9,295 07 apr
Tenax Therapeutics 5,750 -0,050 -0,86% 5,860 5,170 5,800 07 apr
Territorial Bancorp 8,330 -0,050 -0,60% 0,000 0,000 8,380 01 apr
Tesla 233,290 -6,050 -2,53% 251,880 214,250 239,340 07 apr
Tetra Tech Inc 28,210 -0,890 -3,06% 29,140 27,340 29,100 07 apr
Texas Capital Ban... 62,920 -1,610 -2,49% 66,490 60,920 64,530 07 apr
Texas Instruments 154,230 +2,860 +1,89% 162,880 145,200 151,370 07 apr
Texas Roadhouse 154,980 -4,830 -3,02% 161,900 148,730 159,810 07 apr
TFS Financial Corp 11,730 +0,020 +0,17% 12,040 11,290 11,710 07 apr
TG Therapeutics 37,250 -0,040 -0,11% 38,560 33,700 37,290 07 apr
The9 Limited 11,170 -0,640 -5,42% 12,170 10,360 11,810 07 apr
TherapeuticsMD 0,880 -0,004 -0,46% 0,900 0,900 0,884 07 apr
Timberland Bancorp 29,160 +0,290 +1,00% 29,800 27,508 28,870 07 apr
Tiptree 21,090 -0,700 -3,21% 21,985 20,320 21,790 07 apr
Titan Machinery 14,590 -0,410 -2,73% 15,660 13,940 15,000 07 apr
Titan Pharmaceuti... 3,500 -0,161 -4,39% 3,790 3,500 3,661 07 apr
T-Mobile US 246,670 -1,380 -0,56% 256,375 242,810 248,050 07 apr
Tonix Pharmaceuti... 17,800 +2,240 +14,40% 18,250 14,210 15,560 07 apr
Tower Semiconduct... 31,840 +2,230 +7,53% 34,366 30,155 29,610 07 apr
TowneBank 30,530 -0,145 -0,47% 32,170 29,900 30,675 07 apr
TPI Composites 0,685 -0,035 -4,89% 0,750 0,637 0,720 07 apr
Tractor Supply Co 49,350 -3,050 -5,82% 52,295 48,820 52,400 07 apr
TransAct Technolo... 3,620 +0,140 +4,02% 3,640 3,498 3,480 07 apr
Transcat 77,700 +2,470 +3,28% 81,250 73,079 75,230 07 apr
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 11,710 +0,180 +1,56% 11,890 10,540 11,530 07 apr
TriCo Bancshares 36,135 -0,195 -0,54% 38,070 35,270 36,330 07 apr
TriMas Corp 20,460 -0,787 -3,70% 21,750 20,145 21,247 07 apr
Trimble 56,000 -0,510 -0,90% 58,320 52,910 56,510 07 apr
Trinity Biotech plc 0,530 -0,010 -1,85% 0,000 0,485 0,540 07 apr
Trip.com Group Li... 53,550 -2,350 -4,20% 57,190 52,520 55,900 07 apr
TripAdvisor 11,195 -0,485 -4,15% 12,000 10,540 11,680 07 apr
TrueCar 1,415 +0,005 +0,35% 1,515 1,310 1,410 07 apr
Trupanion 34,450 +0,110 +0,32% 35,885 31,000 34,340 07 apr
TrustCo Bank Corp 28,200 -0,190 -0,67% 29,530 27,310 28,390 07 apr
Trustmark Corp 30,910 +0,050 +0,16% 32,700 29,770 30,860 07 apr
TTEC Holdings 3,720 -0,355 -8,71% 4,135 3,620 4,075 07 apr
TTM Technologies 18,020 +0,240 +1,35% 18,440 15,775 17,780 07 apr
Tucows 15,520 -0,670 -4,14% 16,250 13,990 16,190 07 apr
Tuniu Corp 0,855 -0,132 -13,37% 0,938 0,800 0,987 07 apr
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 6,845 +0,135 +2,01% 7,500 6,500 6,710 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront