Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 24,090 -0,730 -2,94% 24,385 23,790 24,820 07 apr
Eagle Bancorp 19,160 -0,250 -1,29% 20,425 18,760 19,410 07 apr
Eagle Bancorp Mon... 15,800 -0,260 -1,62% 16,110 15,450 16,060 07 apr
East West Bancorp 72,290 -1,750 -2,36% 77,075 69,745 74,040 07 apr
Eastern Company 23,510 -0,190 -0,80% 23,990 23,510 23,700 07 apr
eBay 61,190 -1,190 -1,91% 63,680 59,710 62,380 07 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 21,240 -0,290 -1,35% 22,820 20,010 21,530 07 apr
EDAP TMS SA 1,445 -0,165 -10,25% 1,670 1,400 1,610 07 apr
Editas Medicine 1,015 -0,015 -1,46% 1,050 0,910 1,030 07 apr
Educational Devel... 1,230 -0,030 -2,38% 1,330 1,220 1,260 07 apr
eGain Corp 4,650 +0,130 +2,88% 4,710 4,340 4,520 07 apr
eHealth 5,790 -0,090 -1,53% 6,065 5,330 5,880 07 apr
Ekso Bionics Hold... 0,387 -0,001 -0,22% 0,400 0,344 0,387 07 apr
El Pollo Loco Hol... 9,300 -0,020 -0,21% 9,830 8,910 9,320 07 apr
Elbit Systems Ltd 364,390 -5,760 -1,56% 372,587 354,680 370,150 07 apr
Electronic Arts 134,688 -0,632 -0,47% 136,750 131,150 135,320 07 apr
Electro-Sensors 4,150 -0,140 -3,26% 0,000 4,125 4,290 07 apr
Eltek Ltd 8,138 +0,015 +0,18% 8,200 7,810 8,123 07 apr
Embrace Change Ac... 11,970 0,000 0,00% 11,970 11,970 11,970 31 mrt
EMCORE Corp 3,095 0,000 0,00% 0,000 0,000 3,095 28 feb
Enanta Pharmaceut... 4,620 -0,110 -2,33% 4,780 4,230 4,730 07 apr
Encore Capital Group 29,650 -1,650 -5,27% 32,795 29,750 31,300 07 apr
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,234 -0,034 -12,83% 0,267 0,122 0,268 07 apr
Energy Focus 1,710 +0,035 +2,09% 1,720 1,581 1,675 07 apr
Energy Recovery 14,470 +0,067 +0,47% 15,050 13,770 14,403 07 apr
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 0,893 +0,009 +1,02% 0,920 0,855 0,884 07 apr
Enphase Energy 55,760 -1,480 -2,59% 59,400 53,210 57,240 07 apr
Ensign Group (The) 124,630 -4,700 -3,63% 130,440 123,575 129,330 07 apr
Enstar Group Limited 330,150 -1,730 -0,52% 331,880 329,000 331,880 07 apr
Entegris 66,780 +1,390 +2,13% 72,180 60,750 65,390 07 apr
Enterprise Bancorp 34,405 -0,385 -1,11% 35,870 32,860 34,790 07 apr
Enterprise Financ... 47,770 -0,090 -0,19% 50,450 46,165 47,860 07 apr
ePlus 56,420 -0,720 -1,26% 58,540 53,830 57,140 07 apr
Equinix 748,030 -18,050 -2,36% 780,130 725,925 766,080 07 apr
Ericsson 6,890 -0,080 -1,15% 7,235 6,640 6,970 07 apr
Erie Indemnity Co... 381,240 -15,330 -3,87% 393,585 376,950 396,570 07 apr
Escalade 14,990 -0,940 -5,90% 15,850 14,450 15,930 07 apr
Esperion Therapeu... 1,200 -0,025 -2,04% 1,230 1,140 1,225 07 apr
ESSA Bancorp 17,250 +0,030 +0,17% 17,500 15,820 17,220 07 apr
ESSA Pharma 1,440 -0,040 -2,70% 1,500 1,420 1,480 07 apr
Etsy 43,650 -0,760 -1,71% 46,850 41,480 44,410 07 apr
Euro Tech Holding... 1,020 -0,075 -6,85% 1,090 1,020 1,095 07 apr
Euronet Worldwide 89,810 -3,270 -3,51% 92,240 85,360 93,080 07 apr
Euroseas Ltd 28,290 +1,070 +3,93% 29,320 26,300 27,220 07 apr
Evoke Pharma, Inc. 2,350 +0,100 +4,44% 2,610 2,140 2,250 07 apr
Exact Sciences Corp 43,870 +1,360 +3,20% 46,480 40,560 42,510 07 apr
Exelixis 34,850 +0,280 +0,81% 35,250 33,200 34,570 07 apr
ExlService Holdings 42,230 -0,600 -1,40% 43,240 39,530 42,830 07 apr
Expedia Group 139,705 -2,085 -1,47% 149,130 130,010 141,790 07 apr
Exponent 76,840 -0,240 -0,31% 78,760 73,828 77,080 07 apr
Extreme Networks 11,080 +0,050 +0,45% 11,675 10,100 11,030 07 apr
EZCORP 15,500 +0,280 +1,84% 15,884 14,670 15,220 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront