Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&T Bancorp 33,690 +0,150 +0,45% 34,920 33,220 33,540 08 apr
S&W Seed Co 4,855 -0,090 -1,82% 5,190 4,600 4,945 08 apr
Sabra Health Care... 16,350 -0,120 -0,73% 17,040 16,280 16,470 08 apr
Sabre Corp 1,955 -0,045 -2,25% 2,250 1,940 2,000 08 apr
Safety Insurance ... 75,125 +2,105 +2,88% 76,260 74,010 73,020 08 apr
Sage Therapeutics 6,390 -0,270 -4,05% 6,910 6,340 6,660 08 apr
Saia 323,470 -1,840 -0,57% 342,330 317,235 325,310 08 apr
Sandy Spring Bancorp 27,980 0,000 0,00% 0,000 0,000 27,980 31 mrt
Sangamo Therapeutics 0,622 -0,085 -11,95% 0,000 0,612 0,707 08 apr
Sanmina Corp 70,520 -0,080 -0,11% 74,130 69,315 70,600 08 apr
Sapiens Internati... 23,990 -0,530 -2,16% 24,860 23,690 24,520 08 apr
Sarepta Therapeutics 49,290 -3,110 -5,94% 55,360 48,940 52,400 08 apr
SB Financial Group 18,300 -0,955 -4,96% 19,430 18,200 19,255 08 apr
SBA Communication... 208,550 -5,880 -2,74% 0,000 206,410 214,430 08 apr
ScanSource 29,630 -0,470 -1,56% 31,380 29,310 30,100 08 apr
Scholastic Corp 16,470 -0,760 -4,41% 17,556 16,240 17,230 08 apr
SCYNEXIS 0,791 -0,018 -2,20% 0,869 0,780 0,809 08 apr
Seacoast Banking ... 22,260 -0,300 -1,33% 23,560 21,890 22,560 08 apr
Seagate Technolog... 66,580 -2,080 -3,03% 72,430 65,405 68,660 08 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
Seanergy Maritime... 5,080 -0,325 -6,01% 5,750 5,020 5,405 08 apr
SecureWorks Corp 8,510 0,000 0,00% 0,000 0,000 8,510 31 jan
Security National... 9,090 -0,120 -1,30% 9,422 8,820 9,210 08 apr
Seelos Therapeuti... 1,260 -0,020 -1,56% 0,000 0,000 1,280 15 okt
SEI Investments C... 66,480 -1,370 -2,02% 70,470 65,490 67,850 08 apr
Selective Insuran... 83,110 +0,740 +0,90% 86,180 82,300 82,370 08 apr
SELLAS Life Scien... 1,035 -0,005 -0,48% 1,140 1,010 1,040 08 apr
SemiLEDS Corp 1,994 -0,136 -6,37% 2,300 1,920 2,130 08 apr
Semtech Corp 25,860 -2,450 -8,65% 30,560 24,715 28,310 08 apr
Seneca Foods Corp 83,230 +0,010 +0,01% 85,910 81,980 83,220 08 apr
Seneca Foods Corp 90,990 +0,190 +0,21% 0,000 0,000 90,800 28 mrt
Sensus Healthcare 4,570 +0,090 +2,01% 4,690 4,420 4,480 08 apr
Seres Therapeutics 0,520 -0,052 -9,15% 0,600 0,520 0,572 08 apr
Service Propertie... 1,840 +0,030 +1,66% 2,055 1,800 1,810 08 apr
SharpLink Gaming 0,253 -0,025 -8,99% 0,280 0,252 0,278 08 apr
Shenandoah Teleco... 12,450 +0,390 +3,23% 12,830 12,250 12,060 08 apr
Shoe Carnival 18,700 -0,990 -5,03% 20,640 18,580 19,690 08 apr
Shore Bancshares 11,920 -0,050 -0,42% 12,395 11,760 11,970 08 apr
Siebert Financial... 2,765 +0,185 +7,17% 2,910 2,720 2,580 08 apr
Sierra Bancorp 25,150 -0,400 -1,57% 26,370 24,580 25,550 08 apr
Sify Technologies... 3,990 -0,040 -0,99% 4,407 3,709 4,030 08 apr
SigmaTron Interna... 1,010 -0,030 -2,88% 1,120 1,000 1,040 08 apr
Silicom Ltd 12,830 -0,290 -2,21% 13,390 12,440 13,120 08 apr
Silicon Laboratories 86,240 -4,950 -5,43% 96,460 84,130 91,190 08 apr
Silicon Motion Te... 38,960 -2,830 -6,77% 43,880 38,540 41,790 08 apr
Silvercrest Asset... 14,860 -0,050 -0,34% 15,230 14,630 14,910 08 apr
Simmons First Nat... 18,070 -0,160 -0,88% 19,220 17,785 18,230 08 apr
Simulations Plus 24,250 -0,580 -2,34% 25,890 24,030 24,830 08 apr
Sinclair 13,385 +0,095 +0,71% 0,000 13,160 13,290 08 apr
SiNtx Technologie... 1,950 -0,150 -7,14% 2,050 1,930 2,100 08 apr
SiriusXM Holdings... 19,359 -1,001 -4,92% 21,090 18,931 20,360 08 apr
SkyWest Inc 79,430 -0,210 -0,26% 85,175 78,140 79,640 08 apr
Skyworks Solutions 49,210 -4,170 -7,81% 55,400 47,930 53,380 08 apr
SLM Corp 67,922 +0,112 +0,17% 68,930 67,810 67,810 08 apr
SLM Corp 24,830 -0,100 -0,40% 26,790 24,360 24,930 08 apr
SLR Investment Corp 14,200 -0,530 -3,60% 15,370 14,060 14,730 08 apr
Smart Powerr Corp 0,527 +0,015 +2,85% 0,570 0,496 0,512 08 apr
Smith Micro Software 0,740 -0,020 -2,63% 0,000 0,730 0,760 08 apr
Socket Mobile 1,000 +0,010 +0,96% 1,059 1,000 0,990 08 apr
Sohu.com Limited 10,440 -0,450 -4,13% 11,250 10,345 10,890 08 apr
SolarEdge Technol... 12,390 -0,960 -7,19% 14,020 11,950 13,350 08 apr
Soleno Therapeutics 59,030 -10,610 -15,24% 71,460 59,000 69,640 08 apr
Sonnet BioTherape... 1,250 +0,050 +4,17% 1,280 1,230 1,200 08 apr
Sonoma Pharmaceut... 1,880 -0,030 -1,57% 2,004 1,810 1,910 08 apr
Sotherly Hotels 0,625 -0,025 -3,83% 0,660 0,625 0,650 08 apr
Sound Financial B... 49,740 +0,300 +0,61% 50,180 49,740 49,440 08 apr
Southern First Ba... 30,560 -0,270 -0,88% 0,000 30,500 30,830 08 apr
Southern Missouri... 47,820 +0,240 +0,50% 49,020 46,880 47,580 08 apr
Southside Bancsha... 35,890 0,000 0,00% 0,000 0,000 35,890 15 nov
SP Plus Corp 53,990 0,000 0,00% 0,000 0,000 53,990 15 mei
SPAR Group 1,190 +0,040 +3,48% 1,260 1,150 1,150 08 apr
SpartanNash Company 18,910 -0,560 -2,88% 19,965 18,780 19,470 08 apr
Sphere 3D Corp 0,396 -0,030 -6,98% 0,452 0,392 0,426 08 apr
SPI Energy Co Ltd 0,766 0,000 0,00% 0,000 0,000 0,766 14 jan
Splunk 156,910 0,000 0,00% 0,000 0,000 156,910 mrt '24
Spok Holdings 15,000 -0,240 -1,57% 15,510 14,847 15,240 08 apr
Sportsman's Wareh... 1,450 -0,190 -11,59% 1,640 1,430 1,640 08 apr
Sprott Focus Trust 6,405 -0,065 -1,00% 6,767 6,360 6,470 08 apr
Sprouts Farmers M... 144,640 -2,650 -1,80% 155,550 142,430 147,290 08 apr
SPS Commerce 121,770 -1,510 -1,22% 129,110 120,085 123,280 08 apr
SS&C Technologies... 71,960 -1,310 -1,79% 75,593 71,060 73,270 08 apr
SSR Mining 9,270 +0,110 +1,20% 9,830 9,140 9,160 08 apr
STAAR Surgical Co... 15,120 -1,020 -6,32% 17,335 14,900 16,140 08 apr
Staffing 360 Solu... 1,629 +0,014 +0,87% 0,000 0,000 1,615 12 feb
Stagwell 4,840 -0,230 -4,54% 5,325 4,790 5,070 08 apr
Star Bulk Carrier... 12,655 -1,235 -8,89% 14,075 12,390 13,890 08 apr
Starbucks Corp 79,690 -0,310 -0,39% 83,480 78,690 80,000 08 apr
StealthGas 5,015 -0,165 -3,19% 5,243 4,955 5,180 08 apr
Steel Dynamics 110,270 -0,770 -0,69% 117,665 108,270 111,040 08 apr
Stericycle 61,980 0,000 0,00% 0,000 0,000 61,980 01 nov
Sterling Infrastr... 113,830 +4,730 +4,34% 117,686 109,780 109,100 08 apr
Steven Madden Ltd 20,040 -2,220 -9,97% 22,970 19,920 22,260 08 apr
Stock Yards Bancorp 63,910 +0,060 +0,09% 66,080 62,330 63,850 08 apr
Strata Skin Sciences 2,680 +0,030 +1,13% 2,680 2,510 2,650 08 apr
Stratasys Ltd 8,720 -0,360 -3,96% 9,345 8,620 9,080 08 apr
Strategic Education 76,970 -0,960 -1,23% 81,090 76,270 77,930 08 apr
STRATTEC SECURITY... 33,930 -1,500 -4,23% 38,780 33,600 35,430 08 apr
Stratus Properties 17,305 -0,755 -4,18% 18,181 17,305 18,060 08 apr
Streamline Health... 2,000 +0,140 +7,53% 2,258 0,000 1,860 08 apr
Summit Financial ... 25,700 0,000 0,00% 0,000 0,000 25,700 mei '24
Summit State Bank 8,200 -0,160 -1,91% 8,360 8,010 8,360 08 apr
Summit Therapeutics 16,660 -0,660 -3,81% 18,095 16,200 17,320 08 apr
SunOpta 3,920 -0,050 -1,26% 4,080 3,805 3,970 08 apr
SunPower Corp 0,121 -0,002 -1,30% 0,000 0,000 0,123 15 aug
Sunrise Realty Tr... 8,390 -0,870 -9,40% 9,730 8,320 9,260 08 apr
Sunrun 5,665 -0,905 -13,77% 6,830 5,550 6,570 08 apr
Super Micro Computer 31,740 -1,260 -3,82% 35,490 30,920 33,000 08 apr
SuperCom Ltd 5,660 -0,220 -3,74% 6,250 5,375 5,880 08 apr
Superior Group of... 9,460 -0,270 -2,77% 10,000 9,370 9,730 08 apr
Supernus Pharmace... 30,630 -1,640 -5,08% 33,140 30,240 32,270 08 apr
Surgery Partners 20,550 +0,040 +0,20% 21,710 20,480 20,510 08 apr
Surmodics 27,420 -1,080 -3,79% 29,050 26,790 28,500 08 apr
Synaptics 42,940 -2,620 -5,75% 48,220 41,800 45,560 08 apr
Synchronoss Techn... 9,170 -0,420 -4,38% 10,050 8,910 9,590 08 apr
Syndax Pharmaceut... 10,560 -0,450 -4,09% 11,700 10,360 11,010 08 apr
Synopsys 381,620 +0,720 +0,19% 403,190 376,230 380,900 08 apr
Sypris Solutions 1,600 -0,030 -1,84% 1,700 1,600 1,630 08 apr
Syros Pharmaceuti... 0,117 0,000 0,00% 0,000 0,000 0,117 19 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront